19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.99 | 28.78 | 27.72 | 28.69 | 565.3K |
| 09:35 | 28.70 | 28.70 | 28.46 | 28.57 | 332.4K |
| 09:40 | 28.59 | 28.68 | 28.27 | 28.29 | 337.6K |
| 09:45 | 28.29 | 28.99 | 28.29 | 28.99 | 382.6K |
| 09:50 | 28.99 | 29.17 | 28.82 | 28.83 | 471.7K |
| 09:55 | 28.83 | 29.08 | 28.80 | 29.02 | 356.0K |
| 10:00 | 29.02 | 29.05 | 28.88 | 28.89 | 149.4K |
| 10:05 | 28.90 | 28.93 | 28.85 | 28.87 | 102.5K |
| 10:10 | 28.86 | 28.98 | 28.83 | 28.95 | 128.2K |
| 10:15 | 28.97 | 28.97 | 28.86 | 28.91 | 57.8K |
| 10:20 | 28.92 | 29.02 | 28.92 | 29.02 | 121.6K |
| 10:25 | 29.03 | 29.04 | 28.77 | 28.80 | 135.9K |
| 10:30 | 28.81 | 28.97 | 28.81 | 28.95 | 80.1K |
| 10:35 | 28.95 | 28.98 | 28.91 | 28.91 | 106.6K |
| 10:40 | 28.93 | 28.93 | 28.91 | 28.93 | 74.8K |
| 10:45 | 28.92 | 29.05 | 28.92 | 29.00 | 81.6K |
| 10:50 | 29.00 | 29.09 | 29.00 | 29.08 | 121.6K |
| 10:55 | 29.08 | 29.48 | 29.06 | 29.38 | 507.5K |
| 11:00 | 29.38 | 29.43 | 29.30 | 29.38 | 238.0K |
| 11:05 | 29.38 | 29.38 | 29.24 | 29.27 | 86.0K |
| 11:10 | 29.27 | 29.27 | 29.15 | 29.20 | 130.9K |
| 11:15 | 29.20 | 29.24 | 29.19 | 29.24 | 61.2K |
| 11:20 | 29.24 | 29.24 | 28.99 | 29.15 | 234.9K |
| 11:25 | 29.15 | 29.46 | 29.09 | 29.26 | 245.9K |
| 13:00 | 29.30 | 29.40 | 29.29 | 29.35 | 144.5K |
| 13:05 | 29.37 | 29.37 | 29.20 | 29.28 | 87.4K |
| 13:10 | 29.29 | 30.35 | 29.28 | 29.95 | 688.8K |
| 13:15 | 29.95 | 30.08 | 29.86 | 29.97 | 291.4K |
| 13:20 | 29.97 | 29.97 | 29.56 | 29.67 | 168.4K |
| 13:25 | 29.67 | 29.94 | 29.67 | 29.77 | 123.1K |
| 13:30 | 29.78 | 29.80 | 29.69 | 29.69 | 122.4K |
| 13:35 | 29.69 | 29.69 | 29.51 | 29.51 | 139.8K |
| 13:40 | 29.55 | 29.58 | 29.28 | 29.47 | 160.4K |
| 13:45 | 29.49 | 29.57 | 29.41 | 29.55 | 62.8K |
| 13:50 | 29.55 | 29.79 | 29.46 | 29.50 | 131.2K |
| 13:55 | 29.46 | 29.80 | 29.43 | 29.80 | 104.9K |
| 14:00 | 29.80 | 29.89 | 29.68 | 29.89 | 157.5K |
| 14:05 | 29.93 | 30.05 | 29.80 | 29.86 | 200.6K |
| 14:10 | 29.86 | 29.98 | 29.86 | 29.89 | 105.7K |
| 14:15 | 29.88 | 29.90 | 29.87 | 29.89 | 69.3K |
| 14:20 | 29.88 | 29.88 | 29.46 | 29.48 | 108.8K |
| 14:25 | 29.50 | 29.75 | 29.50 | 29.70 | 89.2K |
| 14:30 | 29.70 | 30.08 | 29.70 | 30.00 | 204.2K |
| 14:35 | 30.01 | 30.01 | 29.70 | 29.89 | 165.3K |
| 14:40 | 29.90 | 30.02 | 29.81 | 29.98 | 218.6K |
| 14:45 | 29.98 | 30.00 | 29.95 | 29.97 | 281.1K |
| 14:50 | 29.97 | 29.98 | 29.88 | 29.90 | 281.6K |
| 14:55 | 29.89 | 29.99 | 29.89 | 29.97 | 299.3K |
| 15:40 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0K |