Zhejiang Extek Tech (301399)

301399
🏛️ China →
19.71
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.61 28.76 28.45 28.46 601.9K
09:35 28.46 28.50 28.28 28.37 379.6K
09:40 28.31 28.48 28.07 28.43 325.6K
09:45 28.43 28.44 28.09 28.20 282.6K
09:50 28.20 28.29 27.96 28.29 291.4K
09:55 28.25 28.25 28.05 28.16 114.2K
10:00 28.16 28.23 28.11 28.18 170.3K
10:05 28.18 28.35 28.15 28.30 69.6K
10:10 28.30 28.34 28.18 28.18 156.9K
10:15 28.17 28.25 28.09 28.23 102.2K
10:20 28.24 28.31 28.17 28.24 69.2K
10:25 28.24 28.25 28.11 28.13 80.8K
10:30 28.13 28.14 28.01 28.07 92.3K
10:35 28.08 28.14 28.07 28.07 76.6K
10:40 28.08 28.16 28.08 28.10 65.6K
10:45 28.13 28.40 28.12 28.30 104.9K
10:50 28.30 28.33 28.26 28.32 84.8K
10:55 28.33 28.34 28.19 28.25 100.1K
11:00 28.21 28.39 28.19 28.34 38.3K
11:05 28.30 28.39 28.29 28.35 87.8K
11:10 28.36 28.43 28.33 28.42 73.6K
11:15 28.44 28.44 28.26 28.26 74.8K
11:20 28.29 28.41 28.29 28.31 44.7K
11:25 28.30 28.30 28.27 28.29 19.6K
13:00 28.29 28.36 28.29 28.36 41.6K
13:05 28.37 28.39 28.30 28.32 67.7K
13:10 28.31 28.37 28.25 28.32 74.8K
13:15 28.33 28.36 28.30 28.30 42.2K
13:20 28.32 28.39 28.31 28.38 67.3K
13:25 28.36 28.45 28.36 28.36 81.3K
13:30 28.37 28.38 28.31 28.31 86.1K
13:35 28.30 28.30 28.07 28.07 157.9K
13:40 28.09 28.09 27.98 27.99 188.7K
13:45 27.98 28.04 27.92 27.94 135.5K
13:50 27.95 28.09 27.95 27.98 110.6K
13:55 27.99 28.14 27.99 28.03 82.1K
14:00 28.02 28.04 28.00 28.02 74.2K
14:05 28.01 28.01 27.90 27.91 114.2K
14:10 27.91 28.06 27.86 28.06 81.8K
14:15 28.07 28.13 27.95 27.98 92.1K
14:20 27.98 28.05 27.98 28.05 71.1K
14:25 28.04 28.06 27.94 27.96 70.1K
14:30 27.96 28.00 27.83 27.98 155.5K
14:35 27.99 28.01 27.93 28.01 66.6K
14:40 28.01 28.25 27.98 28.18 103.7K
14:45 28.18 28.27 28.10 28.19 180.8K
14:50 28.18 28.27 28.18 28.26 207.8K
14:55 28.26 28.29 28.25 28.27 134.6K
15:40 28.27 28.27 28.27 28.27 111.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles