Zhejiang Extek Tech (301399)

301399
🏛️ China →
19.71
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.02 28.19 27.80 28.09 615.6K
09:35 28.12 29.12 28.11 28.82 1,118.4K
09:40 28.82 28.82 28.50 28.60 557.3K
09:45 28.60 28.72 28.53 28.60 244.6K
09:50 28.61 28.83 28.60 28.77 227.6K
09:55 28.77 28.78 28.67 28.78 187.6K
10:00 28.79 28.82 28.62 28.82 199.2K
10:05 28.82 28.83 28.74 28.74 150.6K
10:10 28.73 28.80 28.69 28.80 149.0K
10:15 28.81 28.83 28.71 28.75 126.8K
10:20 28.75 28.75 28.68 28.73 79.8K
10:25 28.74 28.86 28.73 28.80 121.8K
10:30 28.80 28.80 28.64 28.67 131.6K
10:35 28.66 28.66 28.41 28.50 228.5K
10:40 28.49 28.54 28.46 28.46 158.8K
10:45 28.47 28.47 28.40 28.46 197.7K
10:50 28.46 28.49 28.38 28.40 160.5K
10:55 28.31 28.38 28.23 28.24 201.8K
11:00 28.24 28.31 28.23 28.29 121.3K
11:05 28.29 28.50 28.26 28.49 126.5K
11:10 28.49 28.49 28.36 28.38 74.1K
11:15 28.38 28.46 28.38 28.44 42.0K
11:20 28.44 28.44 28.27 28.27 123.3K
11:25 28.26 28.26 28.05 28.13 162.6K
11:30 28.13 28.13 28.13 28.13 0.1K
13:00 28.14 28.17 28.03 28.07 142.9K
13:05 28.06 28.15 28.05 28.11 80.7K
13:10 28.12 28.16 28.00 28.00 108.2K
13:15 28.00 28.00 27.87 27.95 91.7K
13:20 27.93 27.98 27.91 27.98 67.4K
13:25 27.98 28.03 27.94 27.94 46.4K
13:30 27.95 27.96 27.91 27.93 93.6K
13:35 27.93 27.97 27.91 27.97 59.3K
13:40 27.97 27.98 27.94 27.98 58.2K
13:45 27.98 28.09 27.98 28.08 86.4K
13:50 28.07 28.17 28.07 28.16 101.9K
13:55 28.17 28.17 28.09 28.10 64.5K
14:00 28.10 28.14 28.10 28.12 64.3K
14:05 28.14 28.16 28.04 28.09 88.3K
14:10 28.04 28.22 28.04 28.22 66.1K
14:15 28.22 28.27 28.16 28.18 71.1K
14:20 28.16 28.21 28.15 28.21 47.1K
14:25 28.21 28.21 28.15 28.15 85.2K
14:30 28.14 28.14 28.09 28.10 68.1K
14:35 28.10 28.10 28.01 28.09 108.8K
14:40 28.09 28.15 28.07 28.15 60.3K
14:45 28.15 28.21 28.13 28.18 138.7K
14:50 28.17 28.24 28.17 28.19 311.0K
14:55 28.19 28.21 28.19 28.20 136.8K
15:40 28.21 28.21 28.21 28.21 61.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles