19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.72 | 25.72 | 25.12 | 25.21 | 378.8K |
| 09:35 | 25.21 | 25.39 | 25.02 | 25.25 | 196.9K |
| 09:40 | 25.27 | 25.27 | 24.94 | 25.08 | 139.7K |
| 09:45 | 25.18 | 25.59 | 25.18 | 25.57 | 153.7K |
| 09:50 | 25.59 | 25.59 | 25.45 | 25.45 | 64.8K |
| 09:55 | 25.42 | 25.45 | 25.28 | 25.31 | 52.7K |
| 10:00 | 25.31 | 25.45 | 25.27 | 25.27 | 66.3K |
| 10:05 | 25.27 | 25.39 | 25.27 | 25.39 | 65.4K |
| 10:10 | 25.44 | 25.47 | 25.39 | 25.47 | 54.5K |
| 10:15 | 25.46 | 25.58 | 25.46 | 25.55 | 74.2K |
| 10:20 | 25.54 | 25.58 | 25.51 | 25.52 | 57.2K |
| 10:25 | 25.51 | 25.83 | 25.51 | 25.83 | 149.8K |
| 10:30 | 25.78 | 25.88 | 25.74 | 25.88 | 151.4K |
| 10:35 | 25.89 | 25.92 | 25.68 | 25.68 | 56.6K |
| 10:40 | 25.68 | 25.73 | 25.66 | 25.73 | 13.2K |
| 10:45 | 25.73 | 25.78 | 25.67 | 25.70 | 28.9K |
| 10:50 | 25.70 | 25.75 | 25.67 | 25.73 | 36.3K |
| 10:55 | 25.73 | 25.78 | 25.73 | 25.75 | 19.4K |
| 11:00 | 25.75 | 25.79 | 25.73 | 25.74 | 30.6K |
| 11:05 | 25.74 | 25.76 | 25.71 | 25.72 | 27.0K |
| 11:10 | 25.71 | 25.80 | 25.71 | 25.79 | 29.4K |
| 11:15 | 25.79 | 25.83 | 25.79 | 25.80 | 33.1K |
| 11:20 | 25.81 | 25.88 | 25.81 | 25.85 | 49.0K |
| 11:25 | 25.86 | 25.92 | 25.85 | 25.85 | 51.0K |
| 13:00 | 25.86 | 25.90 | 25.77 | 25.77 | 83.8K |
| 13:05 | 25.77 | 25.89 | 25.77 | 25.89 | 42.5K |
| 13:10 | 25.89 | 25.92 | 25.86 | 25.89 | 35.3K |
| 13:15 | 25.89 | 25.89 | 25.84 | 25.85 | 41.4K |
| 13:20 | 25.87 | 25.89 | 25.84 | 25.84 | 35.0K |
| 13:25 | 25.84 | 25.84 | 25.75 | 25.80 | 58.7K |
| 13:30 | 25.80 | 25.80 | 25.72 | 25.72 | 52.0K |
| 13:35 | 25.70 | 25.75 | 25.70 | 25.71 | 30.0K |
| 13:40 | 25.70 | 25.70 | 25.59 | 25.62 | 101.5K |
| 13:45 | 25.63 | 25.71 | 25.63 | 25.67 | 34.0K |
| 13:50 | 25.64 | 25.78 | 25.64 | 25.74 | 45.8K |
| 13:55 | 25.74 | 25.85 | 25.74 | 25.83 | 36.1K |
| 14:00 | 25.83 | 25.85 | 25.73 | 25.73 | 36.2K |
| 14:05 | 25.73 | 25.85 | 25.73 | 25.85 | 37.0K |
| 14:10 | 25.85 | 25.85 | 25.82 | 25.83 | 13.0K |
| 14:15 | 25.83 | 25.89 | 25.82 | 25.88 | 37.6K |
| 14:20 | 25.87 | 25.92 | 25.87 | 25.91 | 80.4K |
| 14:25 | 25.90 | 25.92 | 25.88 | 25.90 | 60.8K |
| 14:30 | 25.90 | 25.91 | 25.84 | 25.86 | 64.9K |
| 14:35 | 25.86 | 25.89 | 25.81 | 25.89 | 60.4K |
| 14:40 | 25.88 | 25.93 | 25.88 | 25.91 | 88.6K |
| 14:45 | 25.92 | 25.93 | 25.88 | 25.88 | 98.9K |
| 14:50 | 25.88 | 25.94 | 25.86 | 25.94 | 202.1K |
| 14:55 | 25.94 | 26.01 | 25.94 | 25.97 | 157.0K |
| 15:40 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |