19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.51 | 26.51 | 25.81 | 25.94 | 304.4K |
| 09:35 | 25.95 | 26.05 | 25.84 | 26.05 | 174.4K |
| 09:40 | 26.04 | 26.19 | 25.88 | 26.17 | 141.5K |
| 09:45 | 26.17 | 26.24 | 26.03 | 26.03 | 63.7K |
| 09:50 | 26.02 | 26.02 | 25.71 | 25.73 | 183.1K |
| 09:55 | 25.73 | 25.73 | 25.30 | 25.44 | 290.6K |
| 10:00 | 25.46 | 25.55 | 25.42 | 25.50 | 151.3K |
| 10:05 | 25.49 | 25.69 | 25.49 | 25.63 | 84.4K |
| 10:10 | 25.65 | 25.65 | 25.58 | 25.58 | 76.3K |
| 10:15 | 25.56 | 25.71 | 25.55 | 25.66 | 47.9K |
| 10:20 | 25.65 | 25.70 | 25.58 | 25.68 | 27.0K |
| 10:25 | 25.69 | 25.69 | 25.66 | 25.68 | 11.1K |
| 10:30 | 25.67 | 25.79 | 25.66 | 25.78 | 34.1K |
| 10:35 | 25.77 | 25.80 | 25.64 | 25.74 | 37.9K |
| 10:40 | 25.71 | 25.77 | 25.68 | 25.73 | 13.6K |
| 10:45 | 25.75 | 25.75 | 25.60 | 25.61 | 15.5K |
| 10:50 | 25.60 | 25.63 | 25.50 | 25.50 | 59.0K |
| 10:55 | 25.51 | 25.60 | 25.50 | 25.60 | 38.3K |
| 11:00 | 25.55 | 25.57 | 25.50 | 25.50 | 25.8K |
| 11:05 | 25.51 | 25.62 | 25.50 | 25.56 | 24.8K |
| 11:10 | 25.56 | 25.62 | 25.56 | 25.62 | 34.2K |
| 11:15 | 25.60 | 25.60 | 25.48 | 25.48 | 85.0K |
| 11:20 | 25.48 | 25.53 | 25.48 | 25.49 | 62.1K |
| 11:25 | 25.48 | 25.52 | 25.47 | 25.47 | 40.0K |
| 13:00 | 25.48 | 25.48 | 25.46 | 25.46 | 27.9K |
| 13:05 | 25.46 | 25.47 | 25.45 | 25.46 | 35.8K |
| 13:10 | 25.47 | 25.50 | 25.43 | 25.43 | 66.2K |
| 13:15 | 25.42 | 25.42 | 25.35 | 25.35 | 58.6K |
| 13:20 | 25.35 | 25.37 | 25.32 | 25.32 | 36.7K |
| 13:25 | 25.32 | 25.32 | 25.20 | 25.26 | 89.5K |
| 13:30 | 25.25 | 25.27 | 25.20 | 25.20 | 28.0K |
| 13:35 | 25.21 | 25.35 | 25.20 | 25.30 | 44.1K |
| 13:40 | 25.31 | 25.39 | 25.27 | 25.39 | 14.7K |
| 13:45 | 25.39 | 25.43 | 25.29 | 25.36 | 36.8K |
| 13:50 | 25.35 | 25.35 | 25.21 | 25.22 | 25.8K |
| 13:55 | 25.24 | 25.34 | 25.24 | 25.32 | 25.5K |
| 14:00 | 25.30 | 25.51 | 25.30 | 25.46 | 56.6K |
| 14:05 | 25.41 | 25.54 | 25.40 | 25.49 | 34.6K |
| 14:10 | 25.49 | 25.54 | 25.39 | 25.39 | 44.2K |
| 14:15 | 25.40 | 25.64 | 25.40 | 25.58 | 55.4K |
| 14:20 | 25.57 | 25.58 | 25.43 | 25.43 | 26.3K |
| 14:25 | 25.47 | 25.50 | 25.43 | 25.49 | 19.9K |
| 14:30 | 25.47 | 25.57 | 25.43 | 25.43 | 42.1K |
| 14:35 | 25.42 | 25.42 | 25.28 | 25.29 | 65.7K |
| 14:40 | 25.29 | 25.33 | 25.23 | 25.24 | 85.0K |
| 14:45 | 25.25 | 25.27 | 25.20 | 25.24 | 77.4K |
| 14:50 | 25.24 | 25.30 | 25.20 | 25.27 | 136.3K |
| 14:55 | 25.26 | 25.28 | 25.20 | 25.25 | 88.0K |
| 15:40 | 25.12 | 25.12 | 25.12 | 25.12 | 128.5K |