19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.21 | 27.30 | 26.61 | 26.89 | 634.8K |
| 09:35 | 26.89 | 27.28 | 26.87 | 27.15 | 281.5K |
| 09:40 | 27.15 | 27.31 | 27.14 | 27.20 | 286.1K |
| 09:45 | 27.32 | 27.34 | 27.14 | 27.25 | 260.0K |
| 09:50 | 27.28 | 27.41 | 27.11 | 27.17 | 191.3K |
| 09:55 | 27.17 | 27.20 | 27.05 | 27.05 | 156.0K |
| 10:00 | 27.07 | 27.14 | 26.98 | 27.03 | 302.0K |
| 10:05 | 27.03 | 27.07 | 26.91 | 27.03 | 195.9K |
| 10:10 | 27.06 | 27.07 | 26.97 | 27.00 | 79.9K |
| 10:15 | 26.97 | 27.00 | 26.82 | 26.89 | 125.0K |
| 10:20 | 26.89 | 26.89 | 26.78 | 26.83 | 119.8K |
| 10:25 | 26.83 | 26.99 | 26.83 | 26.90 | 57.3K |
| 10:30 | 26.94 | 26.98 | 26.91 | 26.94 | 47.0K |
| 10:35 | 26.94 | 27.28 | 26.93 | 27.15 | 138.2K |
| 10:40 | 27.17 | 27.30 | 27.15 | 27.30 | 151.0K |
| 10:45 | 27.33 | 27.35 | 27.19 | 27.23 | 103.7K |
| 10:50 | 27.23 | 27.25 | 27.15 | 27.17 | 60.0K |
| 10:55 | 27.15 | 27.27 | 27.15 | 27.21 | 37.1K |
| 11:00 | 27.21 | 27.21 | 27.15 | 27.19 | 39.3K |
| 11:05 | 27.19 | 27.19 | 27.00 | 27.01 | 79.8K |
| 11:10 | 27.02 | 27.09 | 26.91 | 26.91 | 71.3K |
| 11:15 | 26.92 | 26.95 | 26.88 | 26.90 | 57.2K |
| 11:20 | 26.86 | 26.90 | 26.83 | 26.90 | 62.0K |
| 11:25 | 26.88 | 26.92 | 26.73 | 26.88 | 98.5K |
| 13:00 | 26.92 | 26.92 | 26.80 | 26.90 | 70.3K |
| 13:05 | 26.89 | 26.92 | 26.81 | 26.91 | 41.8K |
| 13:10 | 26.90 | 26.92 | 26.80 | 26.80 | 66.5K |
| 13:15 | 26.80 | 26.84 | 26.70 | 26.71 | 56.6K |
| 13:20 | 26.72 | 26.73 | 26.64 | 26.65 | 69.6K |
| 13:25 | 26.64 | 26.65 | 26.52 | 26.58 | 125.1K |
| 13:30 | 26.59 | 26.59 | 26.50 | 26.53 | 79.2K |
| 13:35 | 26.53 | 26.53 | 26.28 | 26.28 | 115.0K |
| 13:40 | 26.30 | 26.51 | 26.28 | 26.33 | 146.3K |
| 13:45 | 26.33 | 26.35 | 26.26 | 26.33 | 117.0K |
| 13:50 | 26.35 | 26.42 | 26.21 | 26.21 | 92.6K |
| 13:55 | 26.20 | 26.20 | 26.15 | 26.20 | 145.7K |
| 14:00 | 26.20 | 26.32 | 26.18 | 26.25 | 79.9K |
| 14:05 | 26.24 | 26.44 | 26.21 | 26.30 | 58.9K |
| 14:10 | 26.32 | 26.32 | 26.23 | 26.29 | 26.1K |
| 14:15 | 26.29 | 26.30 | 26.00 | 26.03 | 147.5K |
| 14:20 | 26.04 | 26.15 | 26.02 | 26.09 | 106.6K |
| 14:25 | 26.10 | 26.10 | 26.00 | 26.00 | 171.9K |
| 14:30 | 26.02 | 26.24 | 26.02 | 26.24 | 183.3K |
| 14:35 | 26.25 | 26.30 | 26.20 | 26.20 | 79.2K |
| 14:40 | 26.17 | 26.30 | 26.10 | 26.29 | 97.9K |
| 14:45 | 26.28 | 26.28 | 26.00 | 26.02 | 150.6K |
| 14:50 | 26.02 | 26.17 | 26.00 | 26.01 | 223.6K |
| 14:55 | 26.01 | 26.02 | 25.96 | 25.97 | 126.1K |
| 15:40 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0K |