Zhejiang Extek Tech (301399)

301399
🏛️ China →
19.71
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.80 27.80 27.23 27.32 799.7K
09:35 27.39 27.99 27.33 27.80 728.3K
09:40 27.83 28.10 27.80 27.93 573.9K
09:45 27.93 27.94 27.70 27.93 267.1K
09:50 27.90 27.94 27.77 27.78 158.9K
09:55 27.78 28.05 27.77 27.98 307.2K
10:00 28.00 28.01 27.83 27.90 192.4K
10:05 27.89 27.95 27.82 27.95 98.0K
10:10 27.92 27.95 27.87 27.91 134.3K
10:15 27.91 28.29 27.90 28.09 400.4K
10:20 28.09 28.19 27.91 27.99 245.1K
10:25 27.99 28.22 27.98 28.18 234.4K
10:30 28.17 28.28 28.08 28.09 258.3K
10:35 28.08 28.25 28.08 28.16 152.2K
10:40 28.17 28.22 28.11 28.22 107.9K
10:45 28.22 28.22 28.01 28.05 170.1K
10:50 28.05 28.06 28.01 28.06 107.9K
10:55 28.05 28.10 27.91 28.03 154.0K
11:00 28.00 28.01 27.93 28.01 71.7K
11:05 27.96 28.03 27.95 28.03 51.7K
11:10 28.03 28.08 27.99 28.05 39.7K
11:15 28.02 28.04 27.95 27.96 63.2K
11:20 27.96 27.96 27.71 27.76 153.3K
11:25 27.77 27.77 27.61 27.70 152.3K
13:00 27.70 27.73 27.48 27.55 160.9K
13:05 27.55 27.72 27.47 27.58 71.4K
13:10 27.57 27.61 27.51 27.51 61.9K
13:15 27.51 27.54 27.43 27.44 82.1K
13:20 27.43 27.49 27.15 27.15 164.7K
13:25 27.16 27.23 27.14 27.23 97.6K
13:30 27.22 27.32 27.21 27.29 69.7K
13:35 27.29 27.29 27.12 27.12 129.2K
13:40 27.12 27.12 26.98 27.00 207.9K
13:45 27.00 27.12 26.85 27.00 137.6K
13:50 27.00 27.13 27.00 27.02 55.4K
13:55 27.03 27.10 27.01 27.07 34.9K
14:00 27.07 27.16 27.03 27.14 33.6K
14:05 27.13 27.15 27.05 27.05 49.2K
14:10 27.05 27.22 27.02 27.19 68.5K
14:15 27.19 27.20 27.00 27.00 68.7K
14:20 26.99 26.99 26.86 26.95 78.8K
14:25 26.95 27.00 26.95 26.97 55.3K
14:30 26.97 26.99 26.85 26.87 90.2K
14:35 26.87 26.95 26.85 26.90 88.6K
14:40 26.90 26.93 26.88 26.89 75.4K
14:45 26.89 27.00 26.89 26.95 83.9K
14:50 26.96 26.96 26.67 26.84 296.0K
14:55 26.83 26.83 26.72 26.73 151.5K
15:40 26.74 26.74 26.74 26.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles