Zhejiang Extek Tech (301399)

301399
🏛️ China →
19.71
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.53 27.65 27.37 27.41 655.4K
09:35 27.41 27.42 27.14 27.18 405.6K
09:40 27.18 27.34 27.18 27.31 202.8K
09:45 27.31 27.31 26.84 26.84 444.8K
09:50 26.87 27.16 26.74 27.04 260.2K
09:55 27.11 27.57 27.06 27.10 246.8K
10:00 27.04 27.16 26.96 27.16 173.1K
10:05 27.10 27.10 26.86 26.86 139.7K
10:10 26.86 27.05 26.85 27.05 113.0K
10:15 27.08 27.08 26.96 26.96 67.9K
10:20 26.96 26.97 26.89 26.93 139.6K
10:25 26.94 26.97 26.89 26.97 40.7K
10:30 26.97 26.97 26.81 26.82 107.2K
10:35 26.81 27.00 26.81 27.00 70.7K
10:40 27.03 27.03 26.90 26.95 76.9K
10:45 26.96 27.09 26.96 27.06 56.8K
10:50 27.04 27.08 26.93 27.01 54.9K
10:55 27.02 27.10 26.97 27.00 43.1K
11:00 26.98 27.08 26.98 27.08 33.3K
11:05 27.00 27.20 27.00 27.20 73.8K
11:10 27.22 27.26 27.11 27.17 116.6K
11:15 27.17 27.41 27.17 27.38 106.0K
11:20 27.38 27.52 27.35 27.41 114.4K
11:25 27.42 27.46 27.40 27.40 78.0K
11:30 27.42 27.42 27.42 27.42 0.4K
13:00 27.41 27.45 27.20 27.23 118.7K
13:05 27.27 27.45 27.27 27.40 57.2K
13:10 27.39 27.49 27.34 27.34 105.4K
13:15 27.34 27.34 27.22 27.22 46.0K
13:20 27.21 27.27 27.20 27.20 69.1K
13:25 27.19 27.20 27.11 27.14 67.8K
13:30 27.16 27.23 27.16 27.22 56.8K
13:35 27.22 27.28 27.21 27.22 37.0K
13:40 27.21 27.32 27.20 27.32 51.0K
13:45 27.32 27.35 27.26 27.26 48.4K
13:50 27.23 27.24 27.15 27.15 31.9K
13:55 27.12 27.19 27.11 27.15 56.3K
14:00 27.15 27.28 27.15 27.24 75.6K
14:05 27.20 27.43 27.20 27.33 79.4K
14:10 27.32 27.36 27.25 27.25 117.9K
14:15 27.31 27.37 27.30 27.31 75.5K
14:20 27.30 27.33 27.27 27.28 60.3K
14:25 27.28 27.34 27.27 27.29 70.9K
14:30 27.30 27.33 27.15 27.32 103.9K
14:35 27.31 27.35 27.24 27.28 84.4K
14:40 27.28 27.33 27.25 27.30 86.3K
14:45 27.30 27.39 27.30 27.33 177.2K
14:50 27.34 27.42 27.33 27.39 298.5K
14:55 27.39 27.55 27.38 27.55 220.2K
15:40 27.55 27.55 27.55 27.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles