19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.82 | 25.88 | 25.02 | 25.36 | 577.7K |
| 09:35 | 25.36 | 25.46 | 25.29 | 25.38 | 238.3K |
| 09:40 | 25.38 | 25.63 | 25.23 | 25.25 | 187.4K |
| 09:45 | 25.25 | 25.50 | 25.23 | 25.36 | 151.6K |
| 09:50 | 25.39 | 25.39 | 25.05 | 25.17 | 190.2K |
| 09:55 | 25.17 | 25.17 | 24.83 | 24.88 | 198.7K |
| 10:00 | 24.84 | 25.05 | 24.84 | 24.99 | 120.9K |
| 10:05 | 24.97 | 25.05 | 24.93 | 24.96 | 92.3K |
| 10:10 | 24.96 | 25.02 | 24.85 | 24.97 | 113.6K |
| 10:15 | 24.96 | 24.98 | 24.84 | 24.84 | 72.1K |
| 10:20 | 24.86 | 24.90 | 24.85 | 24.87 | 56.2K |
| 10:25 | 24.88 | 24.96 | 24.87 | 24.93 | 32.8K |
| 10:30 | 24.93 | 25.07 | 24.93 | 25.00 | 60.0K |
| 10:35 | 25.00 | 25.01 | 24.84 | 24.84 | 88.2K |
| 10:40 | 24.83 | 24.94 | 24.77 | 24.94 | 79.1K |
| 10:45 | 24.96 | 25.04 | 24.91 | 24.94 | 23.9K |
| 10:50 | 24.90 | 24.91 | 24.84 | 24.87 | 25.7K |
| 10:55 | 24.88 | 24.88 | 24.70 | 24.70 | 46.7K |
| 11:00 | 24.70 | 24.76 | 24.70 | 24.73 | 50.2K |
| 11:05 | 24.72 | 24.72 | 24.55 | 24.61 | 109.0K |
| 11:10 | 24.63 | 24.64 | 24.53 | 24.53 | 56.8K |
| 11:15 | 24.53 | 24.58 | 24.50 | 24.57 | 65.9K |
| 11:20 | 24.57 | 24.58 | 24.38 | 24.44 | 67.6K |
| 11:25 | 24.43 | 24.45 | 24.31 | 24.38 | 67.0K |
| 13:00 | 24.36 | 24.36 | 24.21 | 24.21 | 60.7K |
| 13:05 | 24.22 | 24.26 | 24.20 | 24.25 | 78.5K |
| 13:10 | 24.24 | 24.26 | 24.02 | 24.10 | 69.1K |
| 13:15 | 24.12 | 24.30 | 24.12 | 24.27 | 41.5K |
| 13:20 | 24.30 | 24.41 | 24.26 | 24.35 | 34.0K |
| 13:25 | 24.35 | 24.46 | 24.35 | 24.45 | 24.1K |
| 13:30 | 24.44 | 24.44 | 24.31 | 24.33 | 60.7K |
| 13:35 | 24.33 | 24.45 | 24.31 | 24.31 | 39.4K |
| 13:40 | 24.36 | 24.36 | 24.23 | 24.32 | 68.9K |
| 13:45 | 24.31 | 24.32 | 24.29 | 24.30 | 38.1K |
| 13:50 | 24.31 | 24.32 | 24.25 | 24.27 | 20.9K |
| 13:55 | 24.29 | 24.29 | 24.12 | 24.12 | 34.9K |
| 14:00 | 24.15 | 24.22 | 24.09 | 24.18 | 81.8K |
| 14:05 | 24.18 | 24.20 | 24.09 | 24.09 | 29.8K |
| 14:10 | 24.09 | 24.14 | 24.05 | 24.10 | 58.0K |
| 14:15 | 24.10 | 24.12 | 24.05 | 24.07 | 42.8K |
| 14:20 | 24.07 | 24.09 | 24.00 | 24.00 | 66.7K |
| 14:25 | 24.00 | 24.05 | 23.80 | 23.96 | 203.9K |
| 14:30 | 23.96 | 23.96 | 23.77 | 23.87 | 108.3K |
| 14:35 | 23.84 | 23.97 | 23.82 | 23.82 | 60.3K |
| 14:40 | 23.82 | 23.84 | 23.75 | 23.78 | 121.6K |
| 14:45 | 23.78 | 23.86 | 23.76 | 23.78 | 137.0K |
| 14:50 | 23.76 | 23.77 | 23.65 | 23.66 | 177.7K |
| 14:55 | 23.65 | 23.66 | 23.60 | 23.61 | 86.1K |
| 15:40 | 23.60 | 23.60 | 23.60 | 23.60 | 54.9K |