19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.50 | 26.20 | 25.30 | 26.00 | 778.2K |
| 09:35 | 26.00 | 26.00 | 25.59 | 25.76 | 327.8K |
| 09:40 | 25.76 | 25.89 | 25.66 | 25.70 | 168.1K |
| 09:45 | 25.67 | 25.86 | 25.56 | 25.60 | 236.5K |
| 09:50 | 25.59 | 26.01 | 25.51 | 25.67 | 172.9K |
| 09:55 | 25.66 | 26.00 | 25.66 | 26.00 | 182.9K |
| 10:00 | 26.00 | 26.09 | 25.88 | 25.89 | 219.4K |
| 10:05 | 25.97 | 26.04 | 25.90 | 25.94 | 135.3K |
| 10:10 | 25.94 | 26.02 | 25.83 | 25.83 | 103.6K |
| 10:15 | 25.82 | 25.85 | 25.70 | 25.81 | 105.0K |
| 10:20 | 25.82 | 25.96 | 25.79 | 25.90 | 52.6K |
| 10:25 | 25.90 | 25.97 | 25.88 | 25.93 | 106.1K |
| 10:30 | 25.93 | 26.00 | 25.88 | 26.00 | 62.2K |
| 10:35 | 26.00 | 26.19 | 26.00 | 26.08 | 192.7K |
| 10:40 | 26.07 | 26.17 | 26.01 | 26.01 | 100.9K |
| 10:45 | 26.00 | 26.13 | 25.96 | 26.10 | 75.3K |
| 10:50 | 26.09 | 26.18 | 26.05 | 26.05 | 118.7K |
| 10:55 | 26.04 | 26.16 | 26.04 | 26.08 | 44.5K |
| 11:00 | 26.07 | 26.19 | 26.07 | 26.19 | 88.0K |
| 11:05 | 26.17 | 26.19 | 26.10 | 26.10 | 63.4K |
| 11:10 | 26.10 | 26.13 | 25.96 | 25.98 | 81.6K |
| 11:15 | 25.98 | 26.04 | 25.87 | 25.88 | 40.5K |
| 11:20 | 25.96 | 25.96 | 25.86 | 25.87 | 70.9K |
| 11:25 | 25.87 | 25.92 | 25.82 | 25.82 | 60.9K |
| 13:00 | 25.82 | 25.82 | 25.72 | 25.81 | 78.0K |
| 13:05 | 25.81 | 25.89 | 25.81 | 25.85 | 66.6K |
| 13:10 | 25.87 | 25.95 | 25.80 | 25.85 | 68.7K |
| 13:15 | 25.84 | 25.99 | 25.81 | 25.94 | 81.7K |
| 13:20 | 25.97 | 25.99 | 25.93 | 25.95 | 43.3K |
| 13:25 | 25.96 | 25.96 | 25.83 | 25.83 | 43.1K |
| 13:30 | 25.83 | 25.90 | 25.83 | 25.85 | 32.2K |
| 13:35 | 25.87 | 25.93 | 25.87 | 25.91 | 33.9K |
| 13:40 | 25.89 | 25.91 | 25.83 | 25.83 | 20.0K |
| 13:45 | 25.83 | 25.83 | 25.70 | 25.71 | 133.2K |
| 13:50 | 25.71 | 25.75 | 25.62 | 25.64 | 106.5K |
| 13:55 | 25.64 | 25.69 | 25.56 | 25.60 | 82.8K |
| 14:00 | 25.60 | 25.63 | 25.51 | 25.51 | 117.7K |
| 14:05 | 25.53 | 25.70 | 25.53 | 25.69 | 61.7K |
| 14:10 | 25.69 | 25.75 | 25.69 | 25.69 | 68.0K |
| 14:15 | 25.70 | 25.80 | 25.70 | 25.76 | 56.0K |
| 14:20 | 25.74 | 25.83 | 25.73 | 25.74 | 69.5K |
| 14:25 | 25.73 | 25.75 | 25.70 | 25.72 | 31.8K |
| 14:30 | 25.73 | 25.86 | 25.72 | 25.83 | 61.3K |
| 14:35 | 25.84 | 25.84 | 25.68 | 25.73 | 98.2K |
| 14:40 | 25.73 | 25.73 | 25.65 | 25.72 | 79.6K |
| 14:45 | 25.72 | 25.72 | 25.63 | 25.67 | 104.5K |
| 14:50 | 25.66 | 25.69 | 25.63 | 25.67 | 141.7K |
| 14:55 | 25.67 | 25.67 | 25.61 | 25.61 | 116.4K |
| 15:40 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0K |