19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.44 | 25.67 | 25.31 | 25.52 | 416.3K |
| 09:35 | 25.55 | 25.66 | 25.21 | 25.21 | 293.4K |
| 09:40 | 25.20 | 25.36 | 25.19 | 25.32 | 175.1K |
| 09:45 | 25.28 | 25.41 | 25.24 | 25.36 | 151.1K |
| 09:50 | 25.36 | 25.37 | 25.03 | 25.12 | 204.8K |
| 09:55 | 25.11 | 25.17 | 25.02 | 25.05 | 120.1K |
| 10:00 | 25.05 | 25.19 | 25.00 | 25.18 | 147.6K |
| 10:05 | 25.18 | 25.35 | 25.09 | 25.09 | 79.2K |
| 10:10 | 25.10 | 25.16 | 24.96 | 24.96 | 142.7K |
| 10:15 | 24.95 | 25.01 | 24.87 | 24.96 | 212.3K |
| 10:20 | 24.95 | 24.96 | 24.80 | 24.80 | 128.6K |
| 10:25 | 24.81 | 24.81 | 24.69 | 24.80 | 146.2K |
| 10:30 | 24.73 | 24.73 | 24.48 | 24.57 | 253.4K |
| 10:35 | 24.54 | 24.64 | 24.36 | 24.48 | 142.8K |
| 10:40 | 24.47 | 24.64 | 24.47 | 24.64 | 59.3K |
| 10:45 | 24.61 | 24.65 | 24.52 | 24.65 | 41.9K |
| 10:50 | 24.66 | 24.66 | 24.54 | 24.58 | 28.7K |
| 10:55 | 24.57 | 24.64 | 24.53 | 24.64 | 32.2K |
| 11:00 | 24.65 | 24.67 | 24.54 | 24.58 | 38.9K |
| 11:05 | 24.58 | 24.65 | 24.58 | 24.58 | 13.5K |
| 11:10 | 24.64 | 24.72 | 24.63 | 24.71 | 12.4K |
| 11:15 | 24.73 | 25.05 | 24.73 | 24.94 | 181.9K |
| 11:20 | 24.96 | 25.03 | 24.68 | 24.68 | 32.1K |
| 11:25 | 24.70 | 24.70 | 24.55 | 24.55 | 44.9K |
| 13:00 | 24.55 | 24.58 | 24.40 | 24.58 | 55.1K |
| 13:05 | 24.45 | 24.55 | 24.42 | 24.55 | 37.7K |
| 13:10 | 24.56 | 24.65 | 24.52 | 24.56 | 37.9K |
| 13:15 | 24.59 | 24.66 | 24.59 | 24.61 | 20.8K |
| 13:20 | 24.61 | 24.68 | 24.58 | 24.60 | 53.4K |
| 13:25 | 24.59 | 24.64 | 24.53 | 24.57 | 40.4K |
| 13:30 | 24.56 | 24.70 | 24.56 | 24.60 | 73.5K |
| 13:35 | 24.61 | 24.84 | 24.56 | 24.84 | 93.4K |
| 13:40 | 24.84 | 24.87 | 24.76 | 24.85 | 33.8K |
| 13:45 | 24.86 | 24.99 | 24.72 | 24.88 | 46.9K |
| 13:50 | 24.92 | 25.16 | 24.88 | 25.08 | 105.3K |
| 13:55 | 25.07 | 25.14 | 25.00 | 25.08 | 88.8K |
| 14:00 | 25.08 | 25.49 | 25.08 | 25.38 | 167.9K |
| 14:05 | 25.38 | 25.42 | 25.16 | 25.25 | 45.4K |
| 14:10 | 25.29 | 25.45 | 25.23 | 25.39 | 121.0K |
| 14:15 | 25.40 | 25.42 | 25.23 | 25.41 | 91.0K |
| 14:20 | 25.42 | 25.43 | 25.25 | 25.25 | 53.6K |
| 14:25 | 25.25 | 25.25 | 25.07 | 25.09 | 52.4K |
| 14:30 | 25.09 | 25.21 | 25.06 | 25.18 | 59.2K |
| 14:35 | 25.15 | 25.18 | 25.05 | 25.17 | 47.9K |
| 14:40 | 25.17 | 25.31 | 25.17 | 25.20 | 67.2K |
| 14:45 | 25.20 | 25.20 | 25.13 | 25.14 | 62.5K |
| 14:50 | 25.15 | 25.26 | 25.08 | 25.22 | 185.3K |
| 14:55 | 25.20 | 25.25 | 25.20 | 25.23 | 80.0K |
| 15:40 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0K |