19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.04 | 24.65 | 23.86 | 24.52 | 410.5K |
| 09:35 | 24.52 | 24.70 | 24.44 | 24.68 | 364.5K |
| 09:40 | 24.70 | 24.75 | 24.43 | 24.43 | 192.4K |
| 09:45 | 24.43 | 25.05 | 24.42 | 25.00 | 312.4K |
| 09:50 | 25.01 | 25.01 | 24.67 | 24.82 | 137.1K |
| 09:55 | 24.88 | 24.88 | 24.65 | 24.68 | 147.4K |
| 10:00 | 24.66 | 24.96 | 24.66 | 24.80 | 159.6K |
| 10:05 | 24.79 | 25.26 | 24.74 | 24.97 | 271.5K |
| 10:10 | 25.00 | 25.11 | 24.97 | 25.05 | 128.9K |
| 10:15 | 25.03 | 25.06 | 24.92 | 25.01 | 119.2K |
| 10:20 | 25.00 | 25.10 | 24.98 | 25.10 | 96.6K |
| 10:25 | 25.13 | 25.15 | 24.99 | 25.05 | 86.7K |
| 10:30 | 24.99 | 25.05 | 24.95 | 24.95 | 123.9K |
| 10:35 | 24.93 | 24.95 | 24.87 | 24.91 | 88.6K |
| 10:40 | 24.91 | 24.98 | 24.89 | 24.89 | 38.8K |
| 10:45 | 24.88 | 25.00 | 24.88 | 24.98 | 90.4K |
| 10:50 | 24.98 | 25.00 | 24.90 | 24.96 | 56.2K |
| 10:55 | 24.96 | 24.96 | 24.88 | 24.88 | 35.8K |
| 11:00 | 24.88 | 24.91 | 24.78 | 24.86 | 132.6K |
| 11:05 | 24.86 | 24.95 | 24.81 | 24.95 | 26.6K |
| 11:10 | 24.96 | 25.12 | 24.95 | 25.12 | 84.5K |
| 11:15 | 25.11 | 25.11 | 24.97 | 25.00 | 43.6K |
| 11:20 | 25.00 | 25.35 | 25.00 | 25.18 | 257.5K |
| 11:25 | 25.12 | 25.20 | 25.00 | 25.00 | 93.3K |
| 13:00 | 25.06 | 25.18 | 24.98 | 25.08 | 69.5K |
| 13:05 | 25.08 | 25.10 | 25.03 | 25.03 | 48.6K |
| 13:10 | 25.03 | 25.03 | 24.88 | 24.91 | 40.9K |
| 13:15 | 24.88 | 25.11 | 24.88 | 25.08 | 75.9K |
| 13:20 | 25.08 | 25.09 | 25.02 | 25.05 | 26.6K |
| 13:25 | 25.07 | 25.20 | 25.06 | 25.17 | 87.8K |
| 13:30 | 25.15 | 25.24 | 25.12 | 25.24 | 94.3K |
| 13:35 | 25.23 | 25.25 | 25.16 | 25.23 | 63.0K |
| 13:40 | 25.22 | 25.23 | 25.05 | 25.14 | 81.3K |
| 13:45 | 25.20 | 25.20 | 25.08 | 25.09 | 54.1K |
| 13:50 | 25.13 | 25.13 | 25.05 | 25.06 | 45.6K |
| 13:55 | 25.06 | 25.11 | 25.00 | 25.00 | 63.6K |
| 14:00 | 25.00 | 25.12 | 25.00 | 25.11 | 32.5K |
| 14:05 | 25.11 | 25.19 | 25.10 | 25.18 | 27.8K |
| 14:10 | 25.17 | 25.18 | 25.09 | 25.16 | 33.7K |
| 14:15 | 25.16 | 25.26 | 25.16 | 25.26 | 129.0K |
| 14:20 | 25.25 | 25.33 | 25.22 | 25.22 | 101.2K |
| 14:25 | 25.21 | 25.36 | 25.21 | 25.33 | 145.8K |
| 14:30 | 25.32 | 25.45 | 25.32 | 25.45 | 153.6K |
| 14:35 | 25.43 | 25.58 | 25.43 | 25.50 | 222.5K |
| 14:40 | 25.50 | 25.54 | 25.43 | 25.47 | 132.3K |
| 14:45 | 25.47 | 25.66 | 25.45 | 25.65 | 263.6K |
| 14:50 | 25.64 | 25.71 | 25.60 | 25.70 | 233.8K |
| 14:55 | 25.70 | 25.70 | 25.67 | 25.68 | 210.7K |
| 15:40 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0K |