19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.50 | 22.54 | 21.32 | 21.90 | 971.4K |
| 09:35 | 21.89 | 22.80 | 21.88 | 22.54 | 392.0K |
| 09:40 | 22.48 | 22.76 | 22.36 | 22.53 | 149.9K |
| 09:45 | 22.53 | 23.18 | 22.53 | 23.07 | 230.7K |
| 09:50 | 23.07 | 23.07 | 22.57 | 22.59 | 197.6K |
| 09:55 | 22.74 | 23.09 | 22.72 | 23.00 | 174.6K |
| 10:00 | 22.98 | 23.16 | 22.88 | 23.02 | 168.0K |
| 10:05 | 23.09 | 23.95 | 23.09 | 23.94 | 334.2K |
| 10:10 | 23.94 | 23.94 | 23.66 | 23.81 | 124.1K |
| 10:15 | 23.81 | 24.20 | 23.81 | 24.00 | 204.6K |
| 10:20 | 24.00 | 24.01 | 23.70 | 24.01 | 141.5K |
| 10:25 | 23.93 | 24.09 | 23.92 | 24.04 | 77.3K |
| 10:30 | 24.05 | 24.07 | 23.98 | 24.06 | 63.3K |
| 10:35 | 24.05 | 24.05 | 23.88 | 23.88 | 90.6K |
| 10:40 | 23.89 | 24.00 | 23.75 | 23.75 | 79.0K |
| 10:45 | 23.75 | 23.84 | 23.52 | 23.61 | 74.6K |
| 10:50 | 23.61 | 23.91 | 23.52 | 23.72 | 90.4K |
| 10:55 | 23.78 | 23.90 | 23.75 | 23.75 | 65.1K |
| 11:00 | 23.73 | 23.97 | 23.72 | 23.97 | 40.2K |
| 11:05 | 23.97 | 23.97 | 23.78 | 23.83 | 14.4K |
| 11:10 | 23.82 | 23.90 | 23.81 | 23.86 | 9.9K |
| 11:15 | 23.86 | 23.87 | 23.75 | 23.85 | 35.4K |
| 11:20 | 23.82 | 23.90 | 23.79 | 23.87 | 9.1K |
| 11:25 | 23.87 | 23.91 | 23.87 | 23.88 | 19.6K |
| 13:00 | 23.86 | 23.93 | 23.86 | 23.90 | 32.6K |
| 13:05 | 23.90 | 23.97 | 23.90 | 23.95 | 26.3K |
| 13:10 | 23.94 | 23.94 | 23.76 | 23.82 | 30.2K |
| 13:15 | 23.81 | 23.81 | 23.60 | 23.66 | 38.2K |
| 13:20 | 23.68 | 23.78 | 23.63 | 23.78 | 32.6K |
| 13:25 | 23.79 | 23.80 | 23.69 | 23.71 | 25.4K |
| 13:30 | 23.68 | 23.68 | 23.00 | 23.50 | 93.8K |
| 13:35 | 23.50 | 23.50 | 23.29 | 23.41 | 30.4K |
| 13:40 | 23.41 | 23.71 | 23.41 | 23.64 | 55.1K |
| 13:45 | 23.60 | 23.65 | 23.54 | 23.57 | 19.6K |
| 13:50 | 23.57 | 23.70 | 23.57 | 23.69 | 43.5K |
| 13:55 | 23.70 | 23.92 | 23.69 | 23.92 | 24.0K |
| 14:00 | 23.91 | 24.47 | 23.89 | 24.20 | 227.8K |
| 14:05 | 24.19 | 24.31 | 24.10 | 24.10 | 58.0K |
| 14:10 | 24.10 | 24.10 | 23.93 | 24.03 | 30.1K |
| 14:15 | 24.03 | 24.18 | 23.99 | 24.03 | 70.4K |
| 14:20 | 24.01 | 24.05 | 23.99 | 24.05 | 16.7K |
| 14:25 | 24.06 | 24.15 | 24.06 | 24.06 | 66.3K |
| 14:30 | 24.06 | 24.06 | 23.75 | 23.75 | 62.2K |
| 14:35 | 23.75 | 24.00 | 23.72 | 24.00 | 59.8K |
| 14:40 | 24.02 | 24.11 | 23.99 | 24.09 | 86.9K |
| 14:45 | 24.11 | 24.15 | 24.06 | 24.13 | 157.0K |
| 14:50 | 24.12 | 24.21 | 24.01 | 24.20 | 216.2K |
| 14:55 | 24.20 | 24.30 | 24.20 | 24.30 | 165.3K |
| 15:40 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0K |