19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.17 | 27.17 | 25.89 | 26.19 | 1,456.1K |
| 09:35 | 26.21 | 27.27 | 26.21 | 27.04 | 729.5K |
| 09:40 | 27.10 | 27.14 | 26.85 | 26.98 | 374.6K |
| 09:45 | 26.92 | 27.08 | 26.75 | 27.06 | 251.7K |
| 09:50 | 27.05 | 27.09 | 26.79 | 26.90 | 174.0K |
| 09:55 | 26.90 | 27.00 | 26.60 | 26.63 | 199.2K |
| 10:00 | 26.63 | 26.63 | 26.34 | 26.57 | 237.4K |
| 10:05 | 26.56 | 26.73 | 26.41 | 26.46 | 114.2K |
| 10:10 | 26.47 | 26.60 | 26.39 | 26.44 | 147.2K |
| 10:15 | 26.45 | 26.61 | 26.45 | 26.61 | 73.4K |
| 10:20 | 26.61 | 26.87 | 26.56 | 26.77 | 74.3K |
| 10:25 | 26.77 | 26.78 | 26.52 | 26.65 | 87.2K |
| 10:30 | 26.61 | 26.63 | 26.54 | 26.59 | 59.7K |
| 10:35 | 26.62 | 26.75 | 26.62 | 26.73 | 78.7K |
| 10:40 | 26.64 | 26.72 | 26.59 | 26.62 | 55.5K |
| 10:45 | 26.63 | 26.64 | 26.60 | 26.63 | 60.6K |
| 10:50 | 26.64 | 26.79 | 26.64 | 26.78 | 91.6K |
| 10:55 | 26.73 | 26.80 | 26.64 | 26.65 | 114.7K |
| 11:00 | 26.65 | 26.67 | 26.61 | 26.67 | 57.3K |
| 11:05 | 26.65 | 26.68 | 26.61 | 26.62 | 69.9K |
| 11:10 | 26.62 | 26.65 | 26.42 | 26.42 | 111.6K |
| 11:15 | 26.41 | 26.45 | 26.39 | 26.42 | 50.5K |
| 11:20 | 26.43 | 26.43 | 26.11 | 26.35 | 171.1K |
| 11:25 | 26.20 | 26.35 | 26.20 | 26.34 | 67.5K |
| 13:00 | 26.35 | 26.40 | 26.20 | 26.21 | 146.0K |
| 13:05 | 26.22 | 26.35 | 26.21 | 26.23 | 48.9K |
| 13:10 | 26.23 | 26.23 | 26.04 | 26.04 | 141.4K |
| 13:15 | 26.04 | 26.13 | 25.98 | 25.98 | 136.6K |
| 13:20 | 25.99 | 26.06 | 25.89 | 26.06 | 113.7K |
| 13:25 | 26.04 | 26.15 | 26.02 | 26.09 | 100.4K |
| 13:30 | 26.09 | 26.25 | 26.08 | 26.14 | 81.3K |
| 13:35 | 26.14 | 26.14 | 25.86 | 26.03 | 112.8K |
| 13:40 | 26.03 | 26.10 | 25.86 | 26.05 | 107.0K |
| 13:45 | 26.05 | 26.10 | 25.90 | 25.92 | 110.0K |
| 13:50 | 25.91 | 25.94 | 25.81 | 25.93 | 112.3K |
| 13:55 | 25.93 | 26.15 | 25.91 | 26.15 | 89.5K |
| 14:00 | 26.14 | 26.16 | 26.06 | 26.08 | 117.8K |
| 14:05 | 26.07 | 26.14 | 25.90 | 25.92 | 118.8K |
| 14:10 | 25.93 | 26.18 | 25.89 | 26.16 | 92.1K |
| 14:15 | 26.12 | 26.39 | 26.06 | 26.39 | 104.5K |
| 14:20 | 26.45 | 26.48 | 26.17 | 26.48 | 99.2K |
| 14:25 | 26.48 | 26.50 | 26.37 | 26.40 | 125.0K |
| 14:30 | 26.40 | 26.40 | 26.19 | 26.21 | 86.5K |
| 14:35 | 26.20 | 26.40 | 26.15 | 26.37 | 87.5K |
| 14:40 | 26.38 | 26.40 | 26.28 | 26.38 | 87.7K |
| 14:45 | 26.38 | 26.76 | 26.38 | 26.71 | 275.4K |
| 14:50 | 26.72 | 27.05 | 26.70 | 26.84 | 353.1K |
| 14:55 | 26.81 | 26.98 | 26.80 | 26.96 | 198.3K |
| 15:40 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0K |