19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.22 | 26.50 | 26.05 | 26.39 | 625.3K |
| 09:35 | 26.34 | 26.41 | 26.11 | 26.16 | 408.6K |
| 09:40 | 26.18 | 26.36 | 26.18 | 26.36 | 216.9K |
| 09:45 | 26.36 | 26.56 | 26.36 | 26.47 | 305.6K |
| 09:50 | 26.47 | 26.50 | 26.37 | 26.39 | 155.3K |
| 09:55 | 26.39 | 26.49 | 26.39 | 26.46 | 160.7K |
| 10:00 | 26.46 | 26.49 | 26.32 | 26.33 | 138.4K |
| 10:05 | 26.32 | 26.49 | 26.30 | 26.48 | 114.8K |
| 10:10 | 26.49 | 26.50 | 26.42 | 26.46 | 85.1K |
| 10:15 | 26.47 | 26.48 | 26.35 | 26.42 | 127.8K |
| 10:20 | 26.39 | 26.53 | 26.39 | 26.45 | 69.2K |
| 10:25 | 26.44 | 26.46 | 26.37 | 26.37 | 92.9K |
| 10:30 | 26.37 | 26.42 | 26.23 | 26.23 | 105.7K |
| 10:35 | 26.21 | 26.28 | 26.11 | 26.14 | 140.6K |
| 10:40 | 26.14 | 26.15 | 26.00 | 26.02 | 149.1K |
| 10:45 | 26.03 | 26.17 | 25.94 | 26.11 | 120.8K |
| 10:50 | 26.15 | 26.23 | 26.14 | 26.17 | 34.2K |
| 10:55 | 26.17 | 26.42 | 26.17 | 26.26 | 84.5K |
| 11:00 | 26.23 | 26.24 | 26.18 | 26.18 | 20.3K |
| 11:05 | 26.16 | 26.30 | 26.15 | 26.25 | 47.0K |
| 11:10 | 26.25 | 26.25 | 26.09 | 26.13 | 61.6K |
| 11:15 | 26.14 | 26.23 | 26.10 | 26.23 | 27.8K |
| 11:20 | 26.23 | 26.24 | 26.01 | 26.01 | 42.4K |
| 11:25 | 26.01 | 26.04 | 25.90 | 25.97 | 70.7K |
| 13:00 | 25.97 | 25.97 | 25.90 | 25.96 | 85.3K |
| 13:05 | 25.95 | 25.97 | 25.89 | 25.89 | 51.0K |
| 13:10 | 25.89 | 25.91 | 25.88 | 25.90 | 23.0K |
| 13:15 | 25.90 | 26.16 | 25.90 | 26.09 | 53.5K |
| 13:20 | 26.10 | 26.11 | 26.00 | 26.04 | 59.7K |
| 13:25 | 26.02 | 26.08 | 26.00 | 26.07 | 17.8K |
| 13:30 | 26.08 | 26.11 | 26.03 | 26.03 | 43.0K |
| 13:35 | 26.03 | 26.10 | 26.00 | 26.10 | 31.4K |
| 13:40 | 26.10 | 26.12 | 25.99 | 26.00 | 44.4K |
| 13:45 | 25.99 | 26.00 | 25.95 | 25.96 | 43.7K |
| 13:50 | 25.95 | 25.95 | 25.90 | 25.93 | 45.8K |
| 13:55 | 25.93 | 25.97 | 25.89 | 25.89 | 52.7K |
| 14:00 | 25.89 | 26.04 | 25.89 | 26.00 | 36.2K |
| 14:05 | 25.96 | 25.96 | 25.90 | 25.92 | 38.5K |
| 14:10 | 25.92 | 25.96 | 25.88 | 25.88 | 56.5K |
| 14:15 | 25.87 | 25.87 | 25.82 | 25.82 | 65.2K |
| 14:20 | 25.82 | 25.91 | 25.80 | 25.91 | 51.0K |
| 14:25 | 25.91 | 25.91 | 25.87 | 25.89 | 36.6K |
| 14:30 | 25.89 | 26.03 | 25.89 | 26.01 | 58.8K |
| 14:35 | 26.00 | 26.00 | 25.92 | 25.92 | 40.5K |
| 14:40 | 25.91 | 25.95 | 25.90 | 25.93 | 60.2K |
| 14:45 | 25.92 | 25.95 | 25.88 | 25.88 | 150.8K |
| 14:50 | 25.88 | 25.96 | 25.88 | 25.94 | 237.7K |
| 14:55 | 25.95 | 26.00 | 25.88 | 25.88 | 154.7K |
| 15:40 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0K |