19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.38 | 27.14 | 26.38 | 26.93 | 971.2K |
| 09:35 | 26.96 | 26.96 | 26.48 | 26.71 | 412.6K |
| 09:40 | 26.70 | 26.76 | 26.54 | 26.62 | 204.4K |
| 09:45 | 26.60 | 26.66 | 26.50 | 26.51 | 195.9K |
| 09:50 | 26.50 | 26.60 | 26.37 | 26.41 | 297.2K |
| 09:55 | 26.42 | 26.46 | 26.22 | 26.23 | 289.6K |
| 10:00 | 26.21 | 26.37 | 26.16 | 26.36 | 209.7K |
| 10:05 | 26.35 | 26.39 | 26.21 | 26.37 | 178.2K |
| 10:10 | 26.35 | 26.36 | 26.25 | 26.29 | 107.8K |
| 10:15 | 26.31 | 26.31 | 26.24 | 26.28 | 97.9K |
| 10:20 | 26.29 | 26.35 | 26.21 | 26.21 | 118.2K |
| 10:25 | 26.20 | 26.37 | 26.20 | 26.37 | 104.7K |
| 10:30 | 26.36 | 26.39 | 26.23 | 26.31 | 105.1K |
| 10:35 | 26.38 | 26.38 | 26.23 | 26.24 | 46.1K |
| 10:40 | 26.23 | 26.32 | 26.21 | 26.25 | 44.1K |
| 10:45 | 26.25 | 26.26 | 26.16 | 26.25 | 118.7K |
| 10:50 | 26.23 | 26.25 | 26.19 | 26.19 | 70.7K |
| 10:55 | 26.18 | 26.19 | 26.12 | 26.15 | 131.8K |
| 11:00 | 26.14 | 26.23 | 26.13 | 26.17 | 67.6K |
| 11:05 | 26.19 | 26.25 | 26.19 | 26.24 | 81.6K |
| 11:10 | 26.25 | 26.29 | 26.23 | 26.24 | 92.4K |
| 11:15 | 26.24 | 26.29 | 26.22 | 26.22 | 66.9K |
| 11:20 | 26.22 | 26.28 | 26.22 | 26.26 | 41.6K |
| 11:25 | 26.26 | 26.28 | 26.25 | 26.28 | 35.5K |
| 13:00 | 26.28 | 26.29 | 26.19 | 26.20 | 114.4K |
| 13:05 | 26.20 | 26.20 | 26.11 | 26.14 | 91.7K |
| 13:10 | 26.15 | 26.17 | 26.12 | 26.17 | 56.8K |
| 13:15 | 26.17 | 26.18 | 26.11 | 26.13 | 39.0K |
| 13:20 | 26.13 | 26.14 | 26.12 | 26.12 | 33.1K |
| 13:25 | 26.12 | 26.18 | 26.11 | 26.18 | 41.0K |
| 13:30 | 26.18 | 26.18 | 26.03 | 26.07 | 135.9K |
| 13:35 | 26.07 | 26.14 | 26.04 | 26.08 | 77.7K |
| 13:40 | 26.10 | 26.10 | 26.02 | 26.05 | 78.7K |
| 13:45 | 26.06 | 26.06 | 25.95 | 25.99 | 169.0K |
| 13:50 | 25.99 | 26.00 | 25.94 | 26.00 | 72.4K |
| 13:55 | 26.00 | 26.02 | 25.96 | 25.96 | 71.1K |
| 14:00 | 25.99 | 25.99 | 25.81 | 25.88 | 247.3K |
| 14:05 | 25.90 | 25.91 | 25.75 | 25.80 | 117.6K |
| 14:10 | 25.80 | 25.80 | 25.63 | 25.67 | 167.2K |
| 14:15 | 25.67 | 25.87 | 25.67 | 25.87 | 91.4K |
| 14:20 | 25.87 | 25.94 | 25.79 | 25.86 | 155.7K |
| 14:25 | 25.86 | 25.86 | 25.80 | 25.84 | 51.4K |
| 14:30 | 25.86 | 25.95 | 25.84 | 25.91 | 58.4K |
| 14:35 | 25.91 | 26.00 | 25.90 | 25.99 | 68.5K |
| 14:40 | 25.99 | 26.03 | 25.91 | 25.99 | 81.6K |
| 14:45 | 25.96 | 25.99 | 25.88 | 25.97 | 111.1K |
| 14:50 | 25.97 | 26.14 | 25.93 | 26.06 | 178.1K |
| 14:55 | 26.07 | 26.14 | 26.05 | 26.14 | 109.6K |
| 15:40 | 26.09 | 26.09 | 26.09 | 26.09 | 120.2K |