19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.20 | 25.50 | 25.80 | 1,335.8K |
| 09:35 | 25.80 | 26.26 | 25.80 | 26.00 | 550.6K |
| 09:40 | 26.02 | 26.38 | 26.00 | 26.06 | 424.4K |
| 09:45 | 26.06 | 26.16 | 25.85 | 25.99 | 469.9K |
| 09:50 | 25.99 | 26.30 | 25.99 | 26.15 | 310.3K |
| 09:55 | 26.15 | 26.22 | 25.88 | 26.12 | 215.1K |
| 10:00 | 26.12 | 26.20 | 26.07 | 26.19 | 170.5K |
| 10:05 | 26.20 | 26.21 | 26.06 | 26.19 | 209.0K |
| 10:10 | 26.19 | 26.55 | 26.16 | 26.45 | 458.9K |
| 10:15 | 26.44 | 26.46 | 26.30 | 26.45 | 203.5K |
| 10:20 | 26.45 | 26.52 | 26.31 | 26.49 | 147.0K |
| 10:25 | 26.50 | 26.51 | 26.40 | 26.42 | 117.5K |
| 10:30 | 26.41 | 26.50 | 26.40 | 26.42 | 109.0K |
| 10:35 | 26.43 | 26.80 | 26.42 | 26.69 | 274.4K |
| 10:40 | 26.66 | 26.88 | 26.66 | 26.71 | 355.2K |
| 10:45 | 26.70 | 26.72 | 26.48 | 26.48 | 120.2K |
| 10:50 | 26.48 | 26.60 | 26.47 | 26.51 | 83.9K |
| 10:55 | 26.52 | 26.60 | 26.45 | 26.47 | 90.1K |
| 11:00 | 26.47 | 26.61 | 26.45 | 26.60 | 72.3K |
| 11:05 | 26.60 | 26.61 | 26.50 | 26.61 | 82.9K |
| 11:10 | 26.61 | 26.65 | 26.54 | 26.57 | 80.6K |
| 11:15 | 26.56 | 26.70 | 26.54 | 26.64 | 95.4K |
| 11:20 | 26.65 | 26.65 | 26.56 | 26.63 | 45.1K |
| 11:25 | 26.63 | 26.74 | 26.63 | 26.74 | 87.5K |
| 13:00 | 26.75 | 26.80 | 26.65 | 26.73 | 224.3K |
| 13:05 | 26.73 | 26.76 | 26.55 | 26.56 | 119.1K |
| 13:10 | 26.56 | 26.65 | 26.53 | 26.53 | 58.2K |
| 13:15 | 26.53 | 26.75 | 26.43 | 26.75 | 143.7K |
| 13:20 | 26.74 | 26.74 | 26.61 | 26.62 | 36.8K |
| 13:25 | 26.62 | 26.63 | 26.46 | 26.53 | 93.8K |
| 13:30 | 26.53 | 26.57 | 26.46 | 26.51 | 46.5K |
| 13:35 | 26.51 | 26.51 | 26.46 | 26.50 | 59.7K |
| 13:40 | 26.50 | 26.51 | 26.40 | 26.43 | 100.7K |
| 13:45 | 26.44 | 26.58 | 26.44 | 26.53 | 51.2K |
| 13:50 | 26.53 | 26.53 | 26.45 | 26.46 | 49.8K |
| 13:55 | 26.46 | 26.51 | 26.33 | 26.42 | 130.5K |
| 14:00 | 26.44 | 26.49 | 26.41 | 26.49 | 105.0K |
| 14:05 | 26.46 | 26.50 | 26.43 | 26.45 | 69.2K |
| 14:10 | 26.46 | 26.48 | 26.45 | 26.47 | 82.3K |
| 14:15 | 26.46 | 26.50 | 26.44 | 26.50 | 86.6K |
| 14:20 | 26.51 | 26.53 | 26.48 | 26.50 | 68.8K |
| 14:25 | 26.51 | 26.65 | 26.51 | 26.63 | 139.1K |
| 14:30 | 26.63 | 26.64 | 26.55 | 26.59 | 98.5K |
| 14:35 | 26.61 | 26.63 | 26.50 | 26.50 | 139.2K |
| 14:40 | 26.50 | 26.60 | 26.49 | 26.57 | 108.2K |
| 14:45 | 26.56 | 26.60 | 26.53 | 26.60 | 176.5K |
| 14:50 | 26.55 | 26.71 | 26.55 | 26.70 | 308.9K |
| 14:55 | 26.71 | 26.76 | 26.61 | 26.69 | 304.3K |
| 15:40 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0K |