19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.85 | 24.24 | 23.62 | 23.62 | 99.8K |
| 09:35 | 23.62 | 23.83 | 23.62 | 23.71 | 88.2K |
| 09:40 | 23.77 | 23.99 | 23.69 | 23.99 | 74.8K |
| 09:45 | 24.04 | 25.75 | 24.04 | 25.75 | 947.3K |
| 09:50 | 25.70 | 27.00 | 25.60 | 25.91 | 1,755.6K |
| 09:55 | 25.90 | 27.99 | 25.90 | 26.60 | 2,058.8K |
| 10:00 | 26.58 | 27.02 | 26.27 | 26.35 | 533.2K |
| 10:05 | 26.30 | 26.54 | 26.30 | 26.52 | 252.6K |
| 10:10 | 26.55 | 27.10 | 26.51 | 26.92 | 444.0K |
| 10:15 | 26.93 | 27.47 | 26.68 | 26.79 | 453.1K |
| 10:20 | 26.86 | 26.87 | 26.50 | 26.70 | 145.7K |
| 10:25 | 26.70 | 26.78 | 26.47 | 26.60 | 136.0K |
| 10:30 | 26.58 | 26.88 | 26.55 | 26.81 | 203.3K |
| 10:35 | 26.79 | 26.79 | 26.50 | 26.55 | 104.0K |
| 10:40 | 26.55 | 26.55 | 26.31 | 26.32 | 220.0K |
| 10:45 | 26.30 | 26.33 | 25.98 | 26.06 | 227.8K |
| 10:50 | 26.07 | 26.18 | 26.00 | 26.11 | 113.4K |
| 10:55 | 26.11 | 26.11 | 26.00 | 26.00 | 69.0K |
| 11:00 | 25.98 | 26.01 | 25.88 | 25.96 | 78.7K |
| 11:05 | 25.96 | 26.00 | 25.95 | 25.97 | 57.7K |
| 11:10 | 25.94 | 26.00 | 25.92 | 26.00 | 67.1K |
| 11:15 | 26.00 | 26.10 | 25.99 | 26.06 | 45.9K |
| 11:20 | 26.05 | 26.05 | 25.96 | 26.05 | 32.0K |
| 11:25 | 26.05 | 26.08 | 25.99 | 25.99 | 29.4K |
| 13:00 | 26.00 | 26.06 | 25.90 | 25.90 | 72.9K |
| 13:05 | 25.80 | 25.92 | 25.73 | 25.90 | 77.6K |
| 13:10 | 25.92 | 26.00 | 25.90 | 25.92 | 46.2K |
| 13:15 | 25.91 | 25.98 | 25.80 | 25.96 | 61.7K |
| 13:20 | 25.96 | 25.96 | 25.89 | 25.92 | 25.9K |
| 13:25 | 25.92 | 26.02 | 25.89 | 26.02 | 53.2K |
| 13:30 | 26.02 | 26.35 | 26.02 | 26.14 | 83.3K |
| 13:35 | 26.14 | 26.19 | 26.06 | 26.10 | 54.3K |
| 13:40 | 26.10 | 26.10 | 26.01 | 26.04 | 13.8K |
| 13:45 | 26.04 | 26.04 | 25.85 | 25.85 | 53.7K |
| 13:50 | 25.86 | 26.05 | 25.83 | 26.00 | 19.7K |
| 13:55 | 26.04 | 26.04 | 25.90 | 25.91 | 31.6K |
| 14:00 | 25.91 | 25.91 | 25.85 | 25.87 | 42.9K |
| 14:05 | 25.88 | 25.90 | 25.85 | 25.90 | 33.3K |
| 14:10 | 25.92 | 26.04 | 25.92 | 25.94 | 85.6K |
| 14:15 | 25.94 | 25.94 | 25.86 | 25.87 | 31.1K |
| 14:20 | 25.90 | 25.96 | 25.87 | 25.95 | 37.5K |
| 14:25 | 25.96 | 25.96 | 25.88 | 25.90 | 65.7K |
| 14:30 | 25.89 | 25.96 | 25.88 | 25.88 | 100.2K |
| 14:35 | 25.88 | 25.89 | 25.78 | 25.78 | 84.7K |
| 14:40 | 25.80 | 25.94 | 25.79 | 25.94 | 109.6K |
| 14:45 | 25.94 | 25.94 | 25.89 | 25.91 | 134.8K |
| 14:50 | 25.91 | 25.93 | 25.89 | 25.90 | 285.8K |
| 14:55 | 25.90 | 25.91 | 25.87 | 25.87 | 186.9K |
| 15:40 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |