19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.56 | 24.72 | 24.25 | 24.66 | 227.2K |
| 09:35 | 24.64 | 24.78 | 24.63 | 24.67 | 152.2K |
| 09:40 | 24.60 | 24.60 | 24.24 | 24.25 | 91.7K |
| 09:45 | 24.25 | 24.50 | 24.08 | 24.36 | 91.2K |
| 09:50 | 24.36 | 24.48 | 24.25 | 24.44 | 43.9K |
| 09:55 | 24.44 | 24.49 | 24.38 | 24.40 | 19.7K |
| 10:00 | 24.40 | 24.46 | 24.38 | 24.38 | 55.3K |
| 10:05 | 24.38 | 24.38 | 24.26 | 24.26 | 20.5K |
| 10:10 | 24.26 | 24.26 | 24.11 | 24.11 | 40.6K |
| 10:15 | 24.12 | 24.18 | 24.12 | 24.16 | 30.8K |
| 10:20 | 24.16 | 24.24 | 24.10 | 24.10 | 27.9K |
| 10:25 | 24.10 | 24.13 | 24.00 | 24.06 | 78.2K |
| 10:30 | 24.06 | 24.07 | 23.88 | 23.89 | 79.0K |
| 10:35 | 23.88 | 23.91 | 23.75 | 23.75 | 120.8K |
| 10:40 | 23.75 | 23.88 | 23.65 | 23.70 | 69.5K |
| 10:45 | 23.70 | 23.72 | 23.58 | 23.67 | 105.0K |
| 10:50 | 23.65 | 23.70 | 23.49 | 23.63 | 79.0K |
| 10:55 | 23.65 | 23.70 | 23.65 | 23.65 | 24.0K |
| 11:00 | 23.65 | 23.88 | 23.65 | 23.88 | 24.3K |
| 11:05 | 23.87 | 23.87 | 23.73 | 23.80 | 43.1K |
| 11:10 | 23.79 | 23.87 | 23.79 | 23.82 | 12.9K |
| 11:15 | 23.82 | 23.82 | 23.80 | 23.81 | 7.0K |
| 11:20 | 23.81 | 23.87 | 23.81 | 23.86 | 9.3K |
| 11:25 | 23.84 | 23.84 | 23.76 | 23.83 | 10.9K |
| 13:00 | 23.81 | 23.89 | 23.75 | 23.75 | 24.2K |
| 13:05 | 23.76 | 23.83 | 23.75 | 23.82 | 25.4K |
| 13:10 | 23.83 | 23.94 | 23.79 | 23.94 | 25.1K |
| 13:15 | 23.89 | 23.98 | 23.86 | 23.86 | 28.0K |
| 13:20 | 23.91 | 23.97 | 23.91 | 23.94 | 26.4K |
| 13:25 | 23.94 | 23.94 | 23.77 | 23.77 | 10.6K |
| 13:30 | 23.78 | 23.83 | 23.71 | 23.71 | 21.9K |
| 13:35 | 23.72 | 23.77 | 23.66 | 23.75 | 21.7K |
| 13:40 | 23.77 | 23.78 | 23.73 | 23.73 | 23.2K |
| 13:45 | 23.77 | 23.80 | 23.73 | 23.77 | 8.5K |
| 13:50 | 23.80 | 23.80 | 23.68 | 23.75 | 20.8K |
| 13:55 | 23.75 | 23.76 | 23.69 | 23.74 | 5.3K |
| 14:00 | 23.73 | 23.73 | 23.58 | 23.62 | 34.8K |
| 14:05 | 23.62 | 23.68 | 23.61 | 23.65 | 21.6K |
| 14:10 | 23.65 | 23.70 | 23.62 | 23.65 | 11.2K |
| 14:15 | 23.64 | 23.64 | 23.58 | 23.58 | 17.3K |
| 14:20 | 23.59 | 23.72 | 23.58 | 23.69 | 33.8K |
| 14:25 | 23.70 | 23.71 | 23.64 | 23.66 | 22.2K |
| 14:30 | 23.66 | 23.84 | 23.66 | 23.80 | 36.7K |
| 14:35 | 23.80 | 23.86 | 23.78 | 23.84 | 24.5K |
| 14:40 | 23.83 | 23.94 | 23.83 | 23.91 | 24.7K |
| 14:45 | 23.92 | 24.00 | 23.89 | 23.98 | 61.3K |
| 14:50 | 23.97 | 23.97 | 23.91 | 23.96 | 50.4K |
| 14:55 | 23.96 | 23.96 | 23.95 | 23.96 | 24.6K |
| 15:40 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0K |