19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.20 | 23.30 | 22.37 | 22.39 | 252.6K |
| 09:35 | 22.39 | 22.70 | 22.34 | 22.70 | 121.9K |
| 09:40 | 22.70 | 22.80 | 22.68 | 22.75 | 34.4K |
| 09:45 | 22.78 | 23.06 | 22.78 | 22.98 | 56.3K |
| 09:50 | 22.98 | 22.99 | 22.88 | 22.88 | 29.7K |
| 09:55 | 22.89 | 22.91 | 22.78 | 22.82 | 43.2K |
| 10:00 | 22.82 | 22.96 | 22.79 | 22.92 | 68.5K |
| 10:05 | 22.96 | 23.08 | 22.91 | 23.01 | 34.1K |
| 10:10 | 23.06 | 23.06 | 22.95 | 22.96 | 13.6K |
| 10:15 | 22.97 | 23.01 | 22.95 | 22.95 | 10.8K |
| 10:20 | 22.94 | 23.16 | 22.93 | 23.16 | 53.3K |
| 10:25 | 23.15 | 23.23 | 23.08 | 23.23 | 30.6K |
| 10:30 | 23.24 | 23.30 | 23.20 | 23.26 | 52.7K |
| 10:35 | 23.28 | 23.40 | 23.24 | 23.40 | 87.8K |
| 10:40 | 23.40 | 23.40 | 23.35 | 23.39 | 32.0K |
| 10:45 | 23.39 | 23.43 | 23.37 | 23.43 | 49.1K |
| 10:50 | 23.45 | 23.53 | 23.45 | 23.50 | 71.8K |
| 10:55 | 23.45 | 23.50 | 23.38 | 23.47 | 27.4K |
| 11:00 | 23.47 | 23.54 | 23.44 | 23.48 | 39.2K |
| 11:05 | 23.48 | 23.50 | 23.38 | 23.39 | 21.0K |
| 11:10 | 23.38 | 23.44 | 23.35 | 23.44 | 12.4K |
| 11:15 | 23.45 | 23.52 | 23.44 | 23.49 | 30.0K |
| 11:20 | 23.47 | 23.50 | 23.45 | 23.49 | 17.0K |
| 11:25 | 23.49 | 23.50 | 23.40 | 23.49 | 11.9K |
| 13:00 | 23.52 | 23.58 | 23.50 | 23.50 | 64.6K |
| 13:05 | 23.50 | 23.60 | 23.48 | 23.59 | 25.6K |
| 13:10 | 23.61 | 23.77 | 23.61 | 23.66 | 50.6K |
| 13:15 | 23.67 | 23.78 | 23.66 | 23.67 | 52.5K |
| 13:20 | 23.67 | 23.76 | 23.63 | 23.71 | 22.5K |
| 13:25 | 23.70 | 23.72 | 23.68 | 23.71 | 20.7K |
| 13:30 | 23.69 | 23.69 | 23.60 | 23.60 | 31.7K |
| 13:35 | 23.59 | 23.61 | 23.55 | 23.57 | 51.6K |
| 13:40 | 23.57 | 23.62 | 23.55 | 23.62 | 14.1K |
| 13:45 | 23.62 | 23.62 | 23.60 | 23.61 | 12.8K |
| 13:50 | 23.61 | 23.62 | 23.59 | 23.60 | 6.1K |
| 13:55 | 23.60 | 23.62 | 23.48 | 23.49 | 58.4K |
| 14:00 | 23.49 | 23.54 | 23.46 | 23.53 | 25.6K |
| 14:05 | 23.50 | 23.50 | 23.46 | 23.48 | 20.7K |
| 14:10 | 23.49 | 23.50 | 23.46 | 23.47 | 13.7K |
| 14:15 | 23.46 | 23.50 | 23.46 | 23.50 | 11.0K |
| 14:20 | 23.50 | 23.50 | 23.46 | 23.46 | 11.7K |
| 14:25 | 23.47 | 23.47 | 23.38 | 23.40 | 42.3K |
| 14:30 | 23.39 | 23.44 | 23.35 | 23.38 | 19.6K |
| 14:35 | 23.39 | 23.39 | 23.32 | 23.32 | 35.6K |
| 14:40 | 23.33 | 23.40 | 23.33 | 23.33 | 34.4K |
| 14:45 | 23.35 | 23.39 | 23.34 | 23.35 | 35.8K |
| 14:50 | 23.36 | 23.39 | 23.35 | 23.39 | 41.2K |
| 14:55 | 23.39 | 23.42 | 23.38 | 23.42 | 40.3K |
| 15:40 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0K |