19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.23 | 24.25 | 23.95 | 24.00 | 98.8K |
| 09:35 | 24.03 | 24.20 | 23.95 | 24.16 | 55.8K |
| 09:40 | 24.16 | 24.23 | 23.86 | 23.88 | 86.9K |
| 09:45 | 23.88 | 23.94 | 23.65 | 23.69 | 113.4K |
| 09:50 | 23.72 | 23.83 | 23.60 | 23.66 | 77.4K |
| 09:55 | 23.66 | 23.83 | 23.66 | 23.76 | 151.9K |
| 10:00 | 23.82 | 23.91 | 23.82 | 23.82 | 21.5K |
| 10:05 | 23.83 | 23.83 | 23.72 | 23.74 | 33.9K |
| 10:10 | 23.75 | 23.93 | 23.75 | 23.91 | 19.4K |
| 10:15 | 23.89 | 23.94 | 23.85 | 23.85 | 35.9K |
| 10:20 | 23.85 | 23.85 | 23.74 | 23.74 | 19.9K |
| 10:25 | 23.74 | 23.75 | 23.61 | 23.61 | 59.9K |
| 10:30 | 23.64 | 23.68 | 23.62 | 23.64 | 31.6K |
| 10:35 | 23.62 | 23.63 | 23.58 | 23.58 | 28.3K |
| 10:40 | 23.58 | 23.59 | 23.45 | 23.50 | 110.6K |
| 10:45 | 23.50 | 23.54 | 23.46 | 23.49 | 55.2K |
| 10:50 | 23.49 | 23.53 | 23.43 | 23.43 | 51.2K |
| 10:55 | 23.42 | 23.42 | 23.30 | 23.37 | 48.7K |
| 11:00 | 23.40 | 23.51 | 23.37 | 23.51 | 14.7K |
| 11:05 | 23.52 | 23.54 | 23.45 | 23.53 | 30.3K |
| 11:10 | 23.51 | 23.51 | 23.38 | 23.39 | 22.0K |
| 11:15 | 23.39 | 23.47 | 23.39 | 23.41 | 16.1K |
| 11:20 | 23.46 | 23.46 | 23.39 | 23.41 | 13.3K |
| 11:25 | 23.41 | 23.41 | 23.40 | 23.41 | 36.1K |
| 13:00 | 23.41 | 23.41 | 23.23 | 23.23 | 103.1K |
| 13:05 | 23.24 | 23.30 | 23.20 | 23.20 | 86.7K |
| 13:10 | 23.18 | 23.22 | 23.11 | 23.13 | 63.3K |
| 13:15 | 23.13 | 23.15 | 22.97 | 22.97 | 95.0K |
| 13:20 | 22.97 | 23.12 | 22.97 | 23.10 | 67.6K |
| 13:25 | 23.10 | 23.26 | 23.08 | 23.26 | 26.3K |
| 13:30 | 23.28 | 23.40 | 23.28 | 23.30 | 46.7K |
| 13:35 | 23.30 | 23.33 | 23.27 | 23.33 | 36.6K |
| 13:40 | 23.33 | 23.35 | 23.27 | 23.27 | 26.0K |
| 13:45 | 23.28 | 23.31 | 23.18 | 23.22 | 25.9K |
| 13:50 | 23.21 | 23.21 | 23.06 | 23.06 | 40.3K |
| 13:55 | 23.08 | 23.11 | 23.06 | 23.07 | 17.8K |
| 14:00 | 23.07 | 23.17 | 23.06 | 23.10 | 51.3K |
| 14:05 | 23.09 | 23.10 | 23.07 | 23.08 | 24.3K |
| 14:10 | 23.09 | 23.09 | 23.03 | 23.05 | 31.5K |
| 14:15 | 23.04 | 23.07 | 23.03 | 23.07 | 28.0K |
| 14:20 | 23.07 | 23.07 | 23.03 | 23.03 | 10.2K |
| 14:25 | 23.02 | 23.06 | 22.98 | 23.05 | 41.5K |
| 14:30 | 23.05 | 23.13 | 22.97 | 22.97 | 52.1K |
| 14:35 | 22.98 | 23.09 | 22.94 | 23.09 | 45.6K |
| 14:40 | 23.09 | 23.14 | 23.05 | 23.07 | 70.9K |
| 14:45 | 23.08 | 23.10 | 22.99 | 22.99 | 43.1K |
| 14:50 | 22.98 | 23.04 | 22.98 | 23.01 | 61.4K |
| 14:55 | 23.01 | 23.07 | 23.00 | 23.07 | 65.1K |
| 15:40 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0K |