19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.32 | 25.35 | 25.19 | 25.19 | 114.6K |
| 09:35 | 25.19 | 25.31 | 25.12 | 25.31 | 115.9K |
| 09:40 | 25.28 | 25.50 | 25.25 | 25.36 | 72.6K |
| 09:45 | 25.35 | 25.35 | 25.21 | 25.34 | 71.7K |
| 09:50 | 25.34 | 25.65 | 25.34 | 25.57 | 174.7K |
| 09:55 | 25.57 | 25.61 | 25.53 | 25.55 | 89.5K |
| 10:00 | 25.54 | 25.60 | 25.49 | 25.58 | 188.6K |
| 10:05 | 25.57 | 25.57 | 25.38 | 25.48 | 80.0K |
| 10:10 | 25.40 | 25.47 | 25.35 | 25.41 | 34.4K |
| 10:15 | 25.41 | 25.45 | 25.41 | 25.45 | 33.4K |
| 10:20 | 25.45 | 25.51 | 25.45 | 25.46 | 102.1K |
| 10:25 | 25.45 | 25.45 | 25.31 | 25.34 | 55.7K |
| 10:30 | 25.34 | 25.35 | 25.33 | 25.34 | 39.8K |
| 10:35 | 25.35 | 25.36 | 25.33 | 25.35 | 74.1K |
| 10:40 | 25.35 | 25.36 | 25.33 | 25.33 | 31.1K |
| 10:45 | 25.32 | 25.33 | 25.20 | 25.28 | 92.0K |
| 10:50 | 25.28 | 25.28 | 25.10 | 25.10 | 76.4K |
| 10:55 | 25.13 | 25.14 | 25.10 | 25.12 | 69.2K |
| 11:00 | 25.12 | 25.12 | 24.98 | 25.09 | 161.2K |
| 11:05 | 25.09 | 25.10 | 25.04 | 25.05 | 39.7K |
| 11:10 | 25.05 | 25.12 | 25.05 | 25.10 | 22.6K |
| 11:15 | 25.11 | 25.17 | 25.04 | 25.05 | 35.3K |
| 11:20 | 25.04 | 25.05 | 24.96 | 24.96 | 64.9K |
| 11:25 | 24.97 | 24.97 | 24.86 | 24.91 | 84.7K |
| 13:00 | 24.90 | 25.19 | 24.90 | 25.11 | 78.2K |
| 13:05 | 25.11 | 25.15 | 25.02 | 25.09 | 28.4K |
| 13:10 | 25.09 | 25.09 | 25.00 | 25.00 | 42.2K |
| 13:15 | 25.00 | 25.02 | 24.98 | 25.00 | 34.9K |
| 13:20 | 25.00 | 25.06 | 24.97 | 25.05 | 15.6K |
| 13:25 | 25.05 | 25.06 | 25.00 | 25.04 | 18.0K |
| 13:30 | 25.02 | 25.10 | 25.00 | 25.10 | 41.1K |
| 13:35 | 25.10 | 25.19 | 25.09 | 25.19 | 16.9K |
| 13:40 | 25.19 | 25.19 | 25.12 | 25.12 | 24.6K |
| 13:45 | 25.05 | 25.17 | 25.05 | 25.15 | 23.6K |
| 13:50 | 25.15 | 25.26 | 25.12 | 25.26 | 32.6K |
| 13:55 | 25.25 | 25.26 | 25.15 | 25.19 | 34.3K |
| 14:00 | 25.19 | 25.25 | 25.14 | 25.24 | 41.2K |
| 14:05 | 25.24 | 25.24 | 25.09 | 25.10 | 22.7K |
| 14:10 | 25.11 | 25.19 | 25.11 | 25.18 | 20.0K |
| 14:15 | 25.19 | 25.20 | 25.13 | 25.14 | 23.0K |
| 14:20 | 25.14 | 25.15 | 25.05 | 25.05 | 39.4K |
| 14:25 | 25.07 | 25.07 | 25.00 | 25.00 | 42.0K |
| 14:30 | 25.00 | 25.02 | 24.89 | 24.89 | 104.1K |
| 14:35 | 24.88 | 24.96 | 24.87 | 24.87 | 79.0K |
| 14:40 | 24.96 | 24.97 | 24.86 | 24.86 | 90.6K |
| 14:45 | 24.85 | 24.92 | 24.80 | 24.90 | 134.2K |
| 14:50 | 24.90 | 25.00 | 24.87 | 24.88 | 113.8K |
| 14:55 | 24.87 | 24.92 | 24.81 | 24.87 | 133.7K |
| 15:40 | 24.87 | 24.87 | 24.87 | 24.87 | 51.8K |