19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.80 | 26.08 | 25.72 | 26.08 | 202.9K |
| 09:35 | 26.05 | 26.07 | 25.75 | 25.78 | 154.8K |
| 09:40 | 25.77 | 25.85 | 25.67 | 25.77 | 114.1K |
| 09:45 | 25.74 | 25.74 | 25.52 | 25.57 | 163.9K |
| 09:50 | 25.57 | 25.72 | 25.56 | 25.72 | 65.2K |
| 09:55 | 25.71 | 25.71 | 25.56 | 25.56 | 94.0K |
| 10:00 | 25.58 | 25.74 | 25.58 | 25.74 | 48.1K |
| 10:05 | 25.74 | 25.77 | 25.62 | 25.62 | 45.6K |
| 10:10 | 25.62 | 25.63 | 25.55 | 25.60 | 82.8K |
| 10:15 | 25.60 | 25.66 | 25.50 | 25.50 | 79.9K |
| 10:20 | 25.50 | 25.52 | 25.42 | 25.47 | 90.2K |
| 10:25 | 25.47 | 25.48 | 25.33 | 25.40 | 111.3K |
| 10:30 | 25.40 | 25.52 | 25.40 | 25.46 | 38.7K |
| 10:35 | 25.47 | 25.49 | 25.33 | 25.45 | 67.7K |
| 10:40 | 25.45 | 25.46 | 25.36 | 25.36 | 36.0K |
| 10:45 | 25.34 | 25.36 | 25.33 | 25.33 | 55.5K |
| 10:50 | 25.33 | 25.36 | 25.26 | 25.36 | 95.6K |
| 10:55 | 25.36 | 25.41 | 25.36 | 25.40 | 19.6K |
| 11:00 | 25.45 | 25.50 | 25.45 | 25.49 | 34.6K |
| 11:05 | 25.49 | 25.52 | 25.47 | 25.47 | 46.4K |
| 11:10 | 25.47 | 25.60 | 25.47 | 25.53 | 58.6K |
| 11:15 | 25.55 | 25.57 | 25.53 | 25.55 | 27.3K |
| 11:20 | 25.55 | 25.64 | 25.54 | 25.61 | 43.0K |
| 11:25 | 25.60 | 25.60 | 25.53 | 25.60 | 28.9K |
| 13:00 | 25.58 | 25.67 | 25.55 | 25.55 | 55.1K |
| 13:05 | 25.51 | 25.56 | 25.50 | 25.52 | 30.7K |
| 13:10 | 25.51 | 25.51 | 25.45 | 25.45 | 27.7K |
| 13:15 | 25.47 | 25.47 | 25.41 | 25.44 | 29.0K |
| 13:20 | 25.44 | 25.46 | 25.36 | 25.37 | 57.7K |
| 13:25 | 25.38 | 25.48 | 25.35 | 25.46 | 26.6K |
| 13:30 | 25.48 | 25.50 | 25.43 | 25.43 | 40.5K |
| 13:35 | 25.43 | 25.44 | 25.41 | 25.41 | 28.8K |
| 13:40 | 25.42 | 25.43 | 25.41 | 25.43 | 22.0K |
| 13:45 | 25.43 | 25.43 | 25.42 | 25.43 | 10.2K |
| 13:50 | 25.43 | 25.46 | 25.43 | 25.45 | 32.5K |
| 13:55 | 25.50 | 25.50 | 25.45 | 25.48 | 14.6K |
| 14:00 | 25.49 | 25.55 | 25.47 | 25.55 | 43.9K |
| 14:05 | 25.55 | 25.55 | 25.50 | 25.52 | 22.9K |
| 14:10 | 25.53 | 25.55 | 25.47 | 25.48 | 56.6K |
| 14:15 | 25.48 | 25.53 | 25.48 | 25.50 | 61.0K |
| 14:20 | 25.50 | 25.51 | 25.48 | 25.48 | 31.2K |
| 14:25 | 25.50 | 25.52 | 25.48 | 25.50 | 43.2K |
| 14:30 | 25.48 | 25.50 | 25.44 | 25.45 | 65.2K |
| 14:35 | 25.44 | 25.45 | 25.41 | 25.42 | 93.3K |
| 14:40 | 25.41 | 25.45 | 25.41 | 25.43 | 54.2K |
| 14:45 | 25.45 | 25.48 | 25.43 | 25.44 | 80.8K |
| 14:50 | 25.44 | 25.45 | 25.42 | 25.45 | 88.0K |
| 14:55 | 25.47 | 25.48 | 25.46 | 25.47 | 64.1K |
| 15:40 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0K |