19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.08 | 25.35 | 24.90 | 25.35 | 240.2K |
| 09:35 | 25.35 | 25.37 | 24.94 | 24.94 | 144.4K |
| 09:40 | 24.92 | 25.30 | 24.83 | 25.10 | 250.7K |
| 09:45 | 25.10 | 25.29 | 25.08 | 25.28 | 249.1K |
| 09:50 | 25.29 | 25.29 | 25.08 | 25.08 | 62.2K |
| 09:55 | 25.08 | 25.09 | 24.96 | 25.07 | 98.4K |
| 10:00 | 25.06 | 25.19 | 25.04 | 25.09 | 91.0K |
| 10:05 | 25.09 | 25.09 | 24.98 | 25.04 | 51.0K |
| 10:10 | 25.07 | 25.10 | 24.99 | 25.10 | 51.3K |
| 10:15 | 25.10 | 25.10 | 25.03 | 25.09 | 48.5K |
| 10:20 | 25.11 | 25.20 | 25.09 | 25.20 | 37.0K |
| 10:25 | 25.20 | 25.23 | 25.18 | 25.23 | 39.2K |
| 10:30 | 25.23 | 25.29 | 25.20 | 25.26 | 33.5K |
| 10:35 | 25.26 | 25.26 | 25.18 | 25.18 | 34.4K |
| 10:40 | 25.17 | 25.38 | 25.11 | 25.38 | 87.7K |
| 10:45 | 25.39 | 25.44 | 25.36 | 25.38 | 63.1K |
| 10:50 | 25.38 | 25.42 | 25.34 | 25.34 | 33.5K |
| 10:55 | 25.33 | 25.35 | 25.20 | 25.25 | 51.3K |
| 11:00 | 25.26 | 25.60 | 25.26 | 25.50 | 136.4K |
| 11:05 | 25.44 | 25.50 | 25.35 | 25.43 | 53.1K |
| 11:10 | 25.35 | 25.44 | 25.34 | 25.42 | 40.4K |
| 11:15 | 25.42 | 25.46 | 25.39 | 25.45 | 10.8K |
| 11:20 | 25.45 | 25.46 | 25.39 | 25.45 | 18.5K |
| 11:25 | 25.45 | 25.45 | 25.40 | 25.40 | 21.1K |
| 13:00 | 25.40 | 25.45 | 25.40 | 25.43 | 13.1K |
| 13:05 | 25.42 | 25.42 | 25.22 | 25.22 | 47.8K |
| 13:10 | 25.22 | 25.37 | 25.22 | 25.37 | 45.9K |
| 13:15 | 25.38 | 25.40 | 25.29 | 25.30 | 24.3K |
| 13:20 | 25.31 | 25.40 | 25.30 | 25.39 | 12.8K |
| 13:25 | 25.42 | 25.46 | 25.42 | 25.44 | 46.4K |
| 13:30 | 25.45 | 25.45 | 25.37 | 25.42 | 12.6K |
| 13:35 | 25.42 | 25.42 | 25.28 | 25.29 | 47.6K |
| 13:40 | 25.29 | 25.34 | 25.29 | 25.31 | 26.4K |
| 13:45 | 25.30 | 25.31 | 25.27 | 25.29 | 15.3K |
| 13:50 | 25.29 | 25.40 | 25.29 | 25.30 | 38.6K |
| 13:55 | 25.38 | 25.38 | 25.31 | 25.35 | 39.3K |
| 14:00 | 25.34 | 25.38 | 25.32 | 25.36 | 16.5K |
| 14:05 | 25.36 | 25.39 | 25.35 | 25.37 | 21.1K |
| 14:10 | 25.36 | 25.42 | 25.35 | 25.42 | 32.5K |
| 14:15 | 25.42 | 25.59 | 25.42 | 25.59 | 79.3K |
| 14:20 | 25.60 | 25.65 | 25.56 | 25.63 | 151.9K |
| 14:25 | 25.63 | 25.86 | 25.63 | 25.78 | 239.0K |
| 14:30 | 25.79 | 25.79 | 25.72 | 25.75 | 79.0K |
| 14:35 | 25.75 | 25.76 | 25.64 | 25.75 | 91.3K |
| 14:40 | 25.75 | 25.77 | 25.71 | 25.76 | 53.4K |
| 14:45 | 25.75 | 25.77 | 25.65 | 25.66 | 104.8K |
| 14:50 | 25.68 | 25.88 | 25.68 | 25.88 | 278.3K |
| 14:55 | 25.89 | 26.05 | 25.89 | 26.00 | 163.7K |
| 15:40 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |