19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.00 | 27.00 | 26.00 | 26.25 | 674.7K |
| 09:35 | 26.22 | 26.35 | 26.01 | 26.14 | 336.2K |
| 09:40 | 26.14 | 26.25 | 26.02 | 26.21 | 182.9K |
| 09:45 | 26.21 | 26.26 | 26.05 | 26.06 | 185.9K |
| 09:50 | 26.06 | 26.09 | 25.95 | 25.96 | 186.7K |
| 09:55 | 25.92 | 25.94 | 25.72 | 25.82 | 297.3K |
| 10:00 | 25.81 | 25.88 | 25.80 | 25.88 | 146.1K |
| 10:05 | 25.88 | 25.99 | 25.85 | 25.89 | 180.8K |
| 10:10 | 25.90 | 26.13 | 25.90 | 26.09 | 107.8K |
| 10:15 | 26.09 | 26.09 | 25.88 | 25.92 | 175.8K |
| 10:20 | 25.93 | 25.99 | 25.74 | 25.87 | 156.4K |
| 10:25 | 25.87 | 25.96 | 25.78 | 25.79 | 121.7K |
| 10:30 | 25.79 | 26.02 | 25.79 | 26.00 | 219.8K |
| 10:35 | 25.99 | 25.99 | 25.92 | 25.93 | 64.1K |
| 10:40 | 25.93 | 25.97 | 25.88 | 25.92 | 76.4K |
| 10:45 | 25.89 | 25.89 | 25.82 | 25.83 | 73.1K |
| 10:50 | 25.83 | 25.89 | 25.83 | 25.88 | 74.6K |
| 10:55 | 25.89 | 25.95 | 25.88 | 25.93 | 60.0K |
| 11:00 | 25.94 | 26.17 | 25.94 | 26.17 | 150.5K |
| 11:05 | 26.16 | 26.20 | 26.00 | 26.10 | 98.7K |
| 11:10 | 26.10 | 26.19 | 26.09 | 26.19 | 46.3K |
| 11:15 | 26.19 | 26.19 | 26.13 | 26.13 | 49.5K |
| 11:20 | 26.13 | 26.20 | 26.13 | 26.19 | 53.8K |
| 11:25 | 26.19 | 26.20 | 26.12 | 26.12 | 36.0K |
| 13:00 | 26.12 | 26.16 | 26.01 | 26.04 | 52.8K |
| 13:05 | 26.01 | 26.03 | 25.98 | 25.98 | 45.1K |
| 13:10 | 25.98 | 26.08 | 25.97 | 26.04 | 45.8K |
| 13:15 | 26.04 | 26.04 | 25.99 | 25.99 | 24.1K |
| 13:20 | 25.99 | 26.03 | 25.99 | 26.02 | 23.7K |
| 13:25 | 26.01 | 26.02 | 25.99 | 26.01 | 65.8K |
| 13:30 | 26.00 | 26.02 | 25.99 | 25.99 | 67.9K |
| 13:35 | 25.99 | 25.99 | 25.97 | 25.98 | 50.1K |
| 13:40 | 25.98 | 26.01 | 25.98 | 26.00 | 38.4K |
| 13:45 | 25.99 | 26.00 | 25.98 | 25.98 | 55.3K |
| 13:50 | 25.99 | 26.00 | 25.97 | 25.97 | 35.3K |
| 13:55 | 25.97 | 25.97 | 25.91 | 25.91 | 44.8K |
| 14:00 | 25.90 | 25.90 | 25.79 | 25.83 | 120.8K |
| 14:05 | 25.83 | 25.83 | 25.53 | 25.54 | 246.2K |
| 14:10 | 25.59 | 25.76 | 25.58 | 25.58 | 81.1K |
| 14:15 | 25.56 | 25.65 | 25.56 | 25.65 | 64.1K |
| 14:20 | 25.63 | 25.80 | 25.63 | 25.80 | 43.8K |
| 14:25 | 25.80 | 25.84 | 25.70 | 25.70 | 45.6K |
| 14:30 | 25.72 | 25.72 | 25.66 | 25.67 | 46.8K |
| 14:35 | 25.67 | 25.67 | 25.60 | 25.60 | 89.7K |
| 14:40 | 25.60 | 25.64 | 25.57 | 25.57 | 95.6K |
| 14:45 | 25.57 | 25.57 | 25.49 | 25.49 | 150.9K |
| 14:50 | 25.49 | 25.50 | 25.41 | 25.45 | 173.8K |
| 14:55 | 25.45 | 25.46 | 25.40 | 25.43 | 120.9K |
| 15:40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |