19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.53 | 26.25 | 25.22 | 26.21 | 499.4K |
| 09:35 | 26.20 | 26.77 | 25.92 | 26.50 | 505.5K |
| 09:40 | 26.57 | 26.57 | 26.33 | 26.35 | 299.6K |
| 09:45 | 26.35 | 26.35 | 26.11 | 26.30 | 275.2K |
| 09:50 | 26.30 | 26.30 | 26.00 | 26.05 | 151.0K |
| 09:55 | 26.08 | 26.10 | 25.81 | 25.84 | 158.4K |
| 10:00 | 25.84 | 26.15 | 25.84 | 26.00 | 113.6K |
| 10:05 | 26.00 | 26.00 | 25.78 | 25.96 | 144.7K |
| 10:10 | 26.00 | 26.02 | 25.87 | 25.89 | 80.3K |
| 10:15 | 25.88 | 25.88 | 25.78 | 25.79 | 125.5K |
| 10:20 | 25.80 | 25.80 | 25.64 | 25.64 | 179.0K |
| 10:25 | 25.64 | 25.70 | 25.53 | 25.64 | 196.5K |
| 10:30 | 25.70 | 25.94 | 25.70 | 25.80 | 89.4K |
| 10:35 | 25.77 | 25.87 | 25.77 | 25.87 | 59.1K |
| 10:40 | 25.87 | 25.87 | 25.75 | 25.80 | 99.4K |
| 10:45 | 25.81 | 25.90 | 25.81 | 25.82 | 40.0K |
| 10:50 | 25.83 | 25.83 | 25.77 | 25.82 | 73.0K |
| 10:55 | 25.82 | 25.82 | 25.65 | 25.65 | 91.9K |
| 11:00 | 25.64 | 25.83 | 25.63 | 25.68 | 46.4K |
| 11:05 | 25.70 | 25.81 | 25.66 | 25.68 | 42.6K |
| 11:10 | 25.67 | 26.02 | 25.67 | 25.98 | 54.1K |
| 11:15 | 25.98 | 26.00 | 25.81 | 25.83 | 54.5K |
| 11:20 | 25.87 | 25.87 | 25.83 | 25.86 | 17.0K |
| 11:25 | 25.84 | 25.84 | 25.64 | 25.65 | 63.6K |
| 11:30 | 25.65 | 25.65 | 25.65 | 25.65 | 1.9K |
| 13:00 | 25.64 | 25.66 | 25.60 | 25.65 | 91.9K |
| 13:05 | 25.64 | 26.00 | 25.64 | 25.86 | 87.2K |
| 13:10 | 25.86 | 25.86 | 25.76 | 25.77 | 66.4K |
| 13:15 | 25.77 | 25.77 | 25.60 | 25.75 | 86.2K |
| 13:20 | 25.74 | 25.77 | 25.64 | 25.76 | 26.0K |
| 13:25 | 25.76 | 25.76 | 25.70 | 25.76 | 26.7K |
| 13:30 | 25.78 | 25.80 | 25.70 | 25.70 | 61.4K |
| 13:35 | 25.70 | 25.75 | 25.66 | 25.71 | 17.6K |
| 13:40 | 25.71 | 25.83 | 25.71 | 25.83 | 61.0K |
| 13:45 | 25.83 | 26.03 | 25.75 | 25.98 | 178.5K |
| 13:50 | 25.78 | 25.98 | 25.78 | 25.81 | 41.6K |
| 13:55 | 25.98 | 26.00 | 25.85 | 26.00 | 128.8K |
| 14:00 | 26.00 | 26.02 | 25.92 | 26.00 | 64.4K |
| 14:05 | 26.00 | 26.18 | 25.99 | 26.16 | 113.5K |
| 14:10 | 26.16 | 26.16 | 26.00 | 26.08 | 134.3K |
| 14:15 | 26.07 | 26.07 | 26.00 | 26.01 | 56.8K |
| 14:20 | 26.02 | 26.04 | 25.98 | 25.99 | 58.9K |
| 14:25 | 25.96 | 25.96 | 25.84 | 25.88 | 63.3K |
| 14:30 | 25.88 | 26.01 | 25.88 | 25.99 | 90.1K |
| 14:35 | 25.99 | 26.00 | 25.96 | 25.96 | 78.5K |
| 14:40 | 25.96 | 26.06 | 25.96 | 26.04 | 107.5K |
| 14:45 | 26.03 | 26.03 | 25.96 | 25.98 | 118.5K |
| 14:50 | 25.98 | 26.00 | 25.97 | 25.98 | 169.3K |
| 14:55 | 25.97 | 26.00 | 25.97 | 26.00 | 144.1K |
| 15:40 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |