19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.46 | 25.46 | 25.10 | 25.11 | 847.5K |
| 09:35 | 25.11 | 25.31 | 25.01 | 25.03 | 432.7K |
| 09:40 | 25.03 | 25.05 | 24.85 | 24.98 | 312.7K |
| 09:45 | 24.99 | 25.01 | 24.85 | 24.85 | 237.2K |
| 09:50 | 24.85 | 25.25 | 24.85 | 25.01 | 181.8K |
| 09:55 | 25.06 | 25.12 | 25.03 | 25.12 | 93.7K |
| 10:00 | 25.12 | 25.24 | 25.02 | 25.23 | 128.5K |
| 10:05 | 25.23 | 25.23 | 25.10 | 25.19 | 82.8K |
| 10:10 | 25.13 | 25.14 | 25.07 | 25.07 | 53.0K |
| 10:15 | 25.07 | 25.08 | 24.97 | 25.01 | 131.3K |
| 10:20 | 25.00 | 25.01 | 24.95 | 24.99 | 107.4K |
| 10:25 | 24.99 | 25.30 | 24.97 | 25.30 | 57.3K |
| 10:30 | 25.29 | 25.30 | 25.19 | 25.19 | 91.9K |
| 10:35 | 25.20 | 25.38 | 25.18 | 25.38 | 47.7K |
| 10:40 | 25.38 | 25.38 | 25.29 | 25.31 | 64.6K |
| 10:45 | 25.30 | 25.45 | 25.30 | 25.33 | 91.2K |
| 10:50 | 25.33 | 25.35 | 25.28 | 25.28 | 56.7K |
| 10:55 | 25.28 | 25.32 | 25.19 | 25.28 | 69.5K |
| 11:00 | 25.27 | 25.40 | 25.26 | 25.40 | 102.3K |
| 11:05 | 25.39 | 25.44 | 25.20 | 25.20 | 67.7K |
| 11:10 | 25.20 | 25.28 | 25.18 | 25.23 | 89.7K |
| 11:15 | 25.23 | 25.36 | 25.19 | 25.36 | 63.5K |
| 11:20 | 25.36 | 25.38 | 25.23 | 25.28 | 54.5K |
| 11:25 | 25.28 | 25.33 | 25.27 | 25.30 | 45.2K |
| 13:00 | 25.30 | 25.40 | 25.27 | 25.28 | 90.3K |
| 13:05 | 25.31 | 25.31 | 25.25 | 25.25 | 65.4K |
| 13:10 | 25.25 | 25.25 | 25.21 | 25.22 | 94.6K |
| 13:15 | 25.20 | 25.21 | 25.15 | 25.15 | 103.1K |
| 13:20 | 25.15 | 25.18 | 25.12 | 25.15 | 89.2K |
| 13:25 | 25.15 | 25.25 | 25.15 | 25.25 | 58.4K |
| 13:30 | 25.25 | 25.28 | 25.19 | 25.22 | 34.4K |
| 13:35 | 25.23 | 25.39 | 25.23 | 25.36 | 60.0K |
| 13:40 | 25.36 | 25.36 | 25.22 | 25.28 | 28.9K |
| 13:45 | 25.26 | 25.31 | 25.25 | 25.31 | 26.2K |
| 13:50 | 25.32 | 25.58 | 25.32 | 25.50 | 140.8K |
| 13:55 | 25.50 | 25.51 | 25.46 | 25.51 | 65.9K |
| 14:00 | 25.51 | 25.67 | 25.45 | 25.45 | 93.5K |
| 14:05 | 25.45 | 25.48 | 25.41 | 25.41 | 68.2K |
| 14:10 | 25.42 | 25.49 | 25.31 | 25.33 | 70.0K |
| 14:15 | 25.33 | 25.47 | 25.33 | 25.35 | 31.4K |
| 14:20 | 25.35 | 25.41 | 25.31 | 25.31 | 115.1K |
| 14:25 | 25.31 | 25.39 | 25.31 | 25.36 | 35.0K |
| 14:30 | 25.36 | 25.37 | 25.34 | 25.34 | 62.8K |
| 14:35 | 25.34 | 25.42 | 25.33 | 25.42 | 49.8K |
| 14:40 | 25.42 | 25.49 | 25.41 | 25.41 | 145.6K |
| 14:45 | 25.41 | 25.41 | 25.35 | 25.38 | 118.1K |
| 14:50 | 25.38 | 25.46 | 25.38 | 25.45 | 188.9K |
| 14:55 | 25.45 | 25.60 | 25.45 | 25.60 | 109.1K |
| 15:40 | 25.63 | 25.63 | 25.63 | 25.63 | 138.1K |