19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.00 | 24.76 | 23.92 | 24.47 | 506.1K |
| 09:35 | 24.47 | 24.55 | 24.33 | 24.38 | 254.1K |
| 09:40 | 24.38 | 24.64 | 24.35 | 24.63 | 326.1K |
| 09:45 | 24.62 | 24.62 | 24.44 | 24.45 | 272.2K |
| 09:50 | 24.45 | 24.62 | 24.45 | 24.47 | 270.4K |
| 09:55 | 24.45 | 24.88 | 24.43 | 24.86 | 456.0K |
| 10:00 | 24.86 | 24.87 | 24.64 | 24.76 | 335.6K |
| 10:05 | 24.76 | 25.33 | 24.76 | 25.14 | 740.5K |
| 10:10 | 25.13 | 25.13 | 24.88 | 24.95 | 298.1K |
| 10:15 | 24.99 | 25.33 | 24.99 | 25.16 | 309.0K |
| 10:20 | 25.15 | 25.30 | 25.15 | 25.30 | 225.2K |
| 10:25 | 25.30 | 25.37 | 25.25 | 25.26 | 293.3K |
| 10:30 | 25.25 | 25.26 | 25.18 | 25.21 | 98.3K |
| 10:35 | 25.20 | 25.24 | 25.06 | 25.24 | 115.5K |
| 10:40 | 25.24 | 25.61 | 25.24 | 25.60 | 317.2K |
| 10:45 | 25.61 | 25.61 | 25.31 | 25.34 | 143.4K |
| 10:50 | 25.32 | 25.46 | 25.31 | 25.31 | 95.9K |
| 10:55 | 25.31 | 25.49 | 25.28 | 25.42 | 114.2K |
| 11:00 | 25.43 | 25.50 | 25.40 | 25.43 | 59.4K |
| 11:05 | 25.40 | 25.44 | 25.36 | 25.38 | 96.6K |
| 11:10 | 25.37 | 25.38 | 25.33 | 25.33 | 72.2K |
| 11:15 | 25.33 | 25.33 | 25.17 | 25.26 | 111.7K |
| 11:20 | 25.26 | 25.38 | 25.26 | 25.37 | 77.5K |
| 11:25 | 25.37 | 25.48 | 25.37 | 25.48 | 53.1K |
| 13:00 | 25.50 | 25.61 | 25.50 | 25.56 | 198.8K |
| 13:05 | 25.56 | 25.61 | 25.54 | 25.60 | 131.3K |
| 13:10 | 25.59 | 26.08 | 25.59 | 26.08 | 387.2K |
| 13:15 | 26.08 | 26.20 | 25.76 | 25.76 | 195.1K |
| 13:20 | 25.76 | 25.88 | 25.72 | 25.88 | 90.0K |
| 13:25 | 25.88 | 25.93 | 25.75 | 25.76 | 118.7K |
| 13:30 | 25.75 | 25.82 | 25.73 | 25.80 | 87.8K |
| 13:35 | 25.80 | 25.82 | 25.76 | 25.80 | 41.5K |
| 13:40 | 25.80 | 26.07 | 25.79 | 26.07 | 100.9K |
| 13:45 | 26.10 | 26.13 | 25.84 | 25.95 | 124.8K |
| 13:50 | 25.95 | 25.95 | 25.60 | 25.60 | 114.4K |
| 13:55 | 25.60 | 25.72 | 25.58 | 25.72 | 63.8K |
| 14:00 | 25.70 | 25.80 | 25.67 | 25.67 | 101.6K |
| 14:05 | 25.67 | 25.67 | 25.30 | 25.55 | 196.6K |
| 14:10 | 25.58 | 25.59 | 25.52 | 25.56 | 69.5K |
| 14:15 | 25.56 | 25.57 | 25.42 | 25.55 | 60.0K |
| 14:20 | 25.54 | 25.55 | 25.40 | 25.42 | 75.5K |
| 14:25 | 25.42 | 25.50 | 25.41 | 25.50 | 55.6K |
| 14:30 | 25.50 | 25.55 | 25.49 | 25.54 | 69.7K |
| 14:35 | 25.53 | 25.69 | 25.53 | 25.69 | 128.8K |
| 14:40 | 25.69 | 26.14 | 25.69 | 26.00 | 257.8K |
| 14:45 | 26.00 | 26.00 | 25.82 | 25.85 | 148.3K |
| 14:50 | 25.85 | 25.98 | 25.85 | 25.98 | 262.9K |
| 14:55 | 25.97 | 26.06 | 25.97 | 26.04 | 119.0K |
| 15:40 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0K |