19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.62 | 23.67 | 23.50 | 23.63 | 158.7K |
| 09:35 | 23.65 | 23.74 | 23.56 | 23.65 | 93.1K |
| 09:40 | 23.64 | 23.70 | 23.62 | 23.70 | 87.4K |
| 09:45 | 23.70 | 23.83 | 23.57 | 23.57 | 94.2K |
| 09:50 | 23.60 | 23.66 | 23.53 | 23.53 | 132.8K |
| 09:55 | 23.53 | 23.57 | 23.46 | 23.49 | 92.3K |
| 10:00 | 23.52 | 23.66 | 23.52 | 23.65 | 68.3K |
| 10:05 | 23.65 | 23.73 | 23.59 | 23.65 | 66.2K |
| 10:10 | 23.64 | 23.66 | 23.52 | 23.54 | 34.1K |
| 10:15 | 23.55 | 23.56 | 23.46 | 23.47 | 63.7K |
| 10:20 | 23.47 | 23.51 | 23.45 | 23.46 | 42.8K |
| 10:25 | 23.45 | 23.45 | 23.38 | 23.44 | 126.5K |
| 10:30 | 23.44 | 23.65 | 23.44 | 23.65 | 125.1K |
| 10:35 | 23.65 | 23.69 | 23.60 | 23.61 | 40.4K |
| 10:40 | 23.61 | 23.65 | 23.57 | 23.57 | 79.4K |
| 10:45 | 23.59 | 23.61 | 23.55 | 23.61 | 29.6K |
| 10:50 | 23.61 | 23.61 | 23.52 | 23.54 | 25.2K |
| 10:55 | 23.54 | 23.86 | 23.53 | 23.81 | 143.8K |
| 11:00 | 23.81 | 23.84 | 23.75 | 23.82 | 105.6K |
| 11:05 | 23.83 | 23.88 | 23.82 | 23.88 | 116.7K |
| 11:10 | 23.88 | 24.05 | 23.88 | 24.04 | 112.8K |
| 11:15 | 24.04 | 24.07 | 23.93 | 24.03 | 103.9K |
| 11:20 | 24.03 | 24.05 | 23.95 | 23.95 | 122.4K |
| 11:25 | 23.96 | 24.00 | 23.93 | 23.99 | 31.4K |
| 13:00 | 23.99 | 23.99 | 23.86 | 23.91 | 60.4K |
| 13:05 | 23.93 | 24.20 | 23.93 | 24.09 | 178.3K |
| 13:10 | 24.08 | 24.16 | 24.05 | 24.13 | 68.0K |
| 13:15 | 24.12 | 24.39 | 24.12 | 24.32 | 220.8K |
| 13:20 | 24.32 | 24.32 | 24.22 | 24.22 | 132.3K |
| 13:25 | 24.22 | 24.24 | 24.15 | 24.16 | 77.2K |
| 13:30 | 24.16 | 24.16 | 24.05 | 24.10 | 78.2K |
| 13:35 | 24.10 | 24.12 | 24.05 | 24.08 | 29.2K |
| 13:40 | 24.08 | 24.11 | 24.08 | 24.11 | 50.0K |
| 13:45 | 24.11 | 24.19 | 24.05 | 24.05 | 60.1K |
| 13:50 | 24.05 | 24.08 | 24.03 | 24.06 | 36.3K |
| 13:55 | 24.06 | 24.07 | 24.03 | 24.05 | 25.1K |
| 14:00 | 24.05 | 24.15 | 24.05 | 24.14 | 82.9K |
| 14:05 | 24.15 | 24.19 | 24.11 | 24.13 | 90.7K |
| 14:10 | 24.13 | 24.31 | 24.12 | 24.18 | 191.6K |
| 14:15 | 24.13 | 24.13 | 23.95 | 24.02 | 102.1K |
| 14:20 | 24.03 | 24.09 | 23.95 | 23.97 | 87.9K |
| 14:25 | 23.98 | 24.00 | 23.90 | 23.99 | 98.7K |
| 14:30 | 24.00 | 24.04 | 23.96 | 23.99 | 97.8K |
| 14:35 | 24.00 | 24.00 | 23.92 | 23.97 | 65.2K |
| 14:40 | 23.97 | 23.98 | 23.91 | 23.91 | 107.8K |
| 14:45 | 23.90 | 23.92 | 23.87 | 23.92 | 118.7K |
| 14:50 | 23.92 | 24.00 | 23.89 | 24.00 | 139.9K |
| 14:55 | 23.98 | 24.11 | 23.98 | 24.10 | 121.5K |
| 15:40 | 24.10 | 24.10 | 24.10 | 24.10 | 0.0K |