19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.14 | 24.15 | 23.88 | 24.10 | 263.2K |
| 09:35 | 24.10 | 24.20 | 23.98 | 23.98 | 125.8K |
| 09:40 | 24.00 | 24.09 | 23.96 | 23.99 | 113.0K |
| 09:45 | 23.99 | 24.01 | 23.96 | 23.98 | 104.6K |
| 09:50 | 23.98 | 23.98 | 23.70 | 23.70 | 259.4K |
| 09:55 | 23.70 | 23.84 | 23.69 | 23.70 | 161.9K |
| 10:00 | 23.70 | 23.80 | 23.60 | 23.60 | 139.2K |
| 10:05 | 23.60 | 23.68 | 23.58 | 23.61 | 140.8K |
| 10:10 | 23.60 | 23.76 | 23.60 | 23.72 | 112.0K |
| 10:15 | 23.70 | 23.82 | 23.69 | 23.76 | 70.1K |
| 10:20 | 23.76 | 23.81 | 23.73 | 23.81 | 59.5K |
| 10:25 | 23.81 | 23.83 | 23.75 | 23.75 | 61.1K |
| 10:30 | 23.75 | 23.81 | 23.72 | 23.81 | 46.5K |
| 10:35 | 23.81 | 23.84 | 23.78 | 23.82 | 36.1K |
| 10:40 | 23.83 | 23.83 | 23.77 | 23.77 | 23.3K |
| 10:45 | 23.77 | 23.82 | 23.77 | 23.79 | 17.1K |
| 10:50 | 23.79 | 23.86 | 23.79 | 23.80 | 37.2K |
| 10:55 | 23.80 | 23.84 | 23.77 | 23.80 | 36.1K |
| 11:00 | 23.78 | 23.87 | 23.76 | 23.87 | 28.6K |
| 11:05 | 23.87 | 23.89 | 23.84 | 23.84 | 28.1K |
| 11:10 | 23.84 | 23.85 | 23.81 | 23.85 | 19.4K |
| 11:15 | 23.84 | 23.89 | 23.83 | 23.88 | 35.3K |
| 11:20 | 23.86 | 23.88 | 23.83 | 23.83 | 25.2K |
| 11:25 | 23.84 | 23.89 | 23.82 | 23.88 | 49.1K |
| 13:00 | 23.88 | 23.93 | 23.81 | 23.81 | 55.7K |
| 13:05 | 23.80 | 23.80 | 23.71 | 23.71 | 42.4K |
| 13:10 | 23.70 | 23.73 | 23.62 | 23.66 | 113.0K |
| 13:15 | 23.68 | 23.71 | 23.64 | 23.69 | 39.4K |
| 13:20 | 23.68 | 23.73 | 23.68 | 23.70 | 29.9K |
| 13:25 | 23.69 | 23.72 | 23.69 | 23.69 | 30.1K |
| 13:30 | 23.69 | 23.71 | 23.67 | 23.67 | 51.1K |
| 13:35 | 23.66 | 23.66 | 23.53 | 23.54 | 96.1K |
| 13:40 | 23.53 | 23.61 | 23.53 | 23.60 | 73.6K |
| 13:45 | 23.59 | 23.73 | 23.56 | 23.70 | 54.1K |
| 13:50 | 23.69 | 23.72 | 23.67 | 23.70 | 22.4K |
| 13:55 | 23.68 | 23.69 | 23.62 | 23.67 | 34.3K |
| 14:00 | 23.69 | 23.88 | 23.69 | 23.78 | 106.0K |
| 14:05 | 23.78 | 23.88 | 23.78 | 23.80 | 43.1K |
| 14:10 | 23.80 | 23.83 | 23.76 | 23.79 | 26.7K |
| 14:15 | 23.79 | 23.80 | 23.76 | 23.76 | 37.9K |
| 14:20 | 23.78 | 23.80 | 23.70 | 23.78 | 48.1K |
| 14:25 | 23.76 | 23.83 | 23.74 | 23.81 | 59.6K |
| 14:30 | 23.81 | 23.81 | 23.75 | 23.79 | 46.1K |
| 14:35 | 23.79 | 23.81 | 23.76 | 23.77 | 43.6K |
| 14:40 | 23.78 | 23.78 | 23.74 | 23.75 | 51.9K |
| 14:45 | 23.75 | 23.76 | 23.67 | 23.71 | 83.4K |
| 14:50 | 23.71 | 23.80 | 23.70 | 23.78 | 116.5K |
| 14:55 | 23.79 | 23.87 | 23.79 | 23.87 | 97.2K |
| 15:40 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0K |