19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.20 | 23.49 | 23.16 | 23.45 | 405.8K |
| 09:35 | 23.46 | 23.91 | 23.41 | 23.91 | 560.1K |
| 09:40 | 23.80 | 23.86 | 23.50 | 23.63 | 404.0K |
| 09:45 | 23.60 | 23.99 | 23.56 | 23.78 | 424.3K |
| 09:50 | 23.78 | 23.87 | 23.56 | 23.74 | 321.8K |
| 09:55 | 23.73 | 23.74 | 23.67 | 23.70 | 165.3K |
| 10:00 | 23.68 | 23.72 | 23.44 | 23.56 | 166.2K |
| 10:05 | 23.56 | 23.63 | 23.53 | 23.57 | 115.4K |
| 10:10 | 23.54 | 23.62 | 23.48 | 23.50 | 185.0K |
| 10:15 | 23.50 | 23.50 | 23.45 | 23.46 | 87.9K |
| 10:20 | 23.45 | 23.58 | 23.45 | 23.58 | 42.5K |
| 10:25 | 23.59 | 23.59 | 23.47 | 23.47 | 65.5K |
| 10:30 | 23.46 | 23.59 | 23.41 | 23.59 | 80.6K |
| 10:35 | 23.58 | 23.75 | 23.55 | 23.67 | 108.3K |
| 10:40 | 23.66 | 23.75 | 23.62 | 23.65 | 99.9K |
| 10:45 | 23.65 | 23.78 | 23.65 | 23.78 | 91.9K |
| 10:50 | 23.78 | 23.90 | 23.70 | 23.85 | 154.6K |
| 10:55 | 23.85 | 23.88 | 23.78 | 23.80 | 71.0K |
| 11:00 | 23.80 | 23.83 | 23.65 | 23.65 | 81.0K |
| 11:05 | 23.66 | 23.72 | 23.63 | 23.67 | 56.8K |
| 11:10 | 23.67 | 23.72 | 23.64 | 23.71 | 39.0K |
| 11:15 | 23.71 | 23.71 | 23.64 | 23.64 | 41.5K |
| 11:20 | 23.64 | 23.69 | 23.64 | 23.67 | 28.6K |
| 11:25 | 23.65 | 23.65 | 23.56 | 23.57 | 65.8K |
| 13:00 | 23.58 | 23.60 | 23.51 | 23.52 | 64.2K |
| 13:05 | 23.52 | 23.55 | 23.50 | 23.51 | 44.0K |
| 13:10 | 23.51 | 23.54 | 23.51 | 23.53 | 53.5K |
| 13:15 | 23.54 | 23.64 | 23.50 | 23.50 | 69.7K |
| 13:20 | 23.50 | 23.54 | 23.44 | 23.54 | 41.7K |
| 13:25 | 23.56 | 23.72 | 23.54 | 23.72 | 63.0K |
| 13:30 | 23.71 | 23.72 | 23.60 | 23.66 | 24.5K |
| 13:35 | 23.66 | 23.75 | 23.65 | 23.71 | 39.9K |
| 13:40 | 23.71 | 23.75 | 23.68 | 23.72 | 65.0K |
| 13:45 | 23.72 | 23.85 | 23.69 | 23.85 | 80.7K |
| 13:50 | 23.85 | 23.87 | 23.77 | 23.77 | 75.8K |
| 13:55 | 23.78 | 23.78 | 23.68 | 23.68 | 29.0K |
| 14:00 | 23.68 | 23.68 | 23.57 | 23.59 | 63.3K |
| 14:05 | 23.58 | 23.61 | 23.56 | 23.57 | 47.1K |
| 14:10 | 23.57 | 23.63 | 23.54 | 23.61 | 53.0K |
| 14:15 | 23.61 | 23.75 | 23.61 | 23.71 | 72.4K |
| 14:20 | 23.70 | 23.70 | 23.61 | 23.61 | 58.5K |
| 14:25 | 23.62 | 23.64 | 23.59 | 23.59 | 76.4K |
| 14:30 | 23.60 | 23.60 | 23.46 | 23.48 | 118.6K |
| 14:35 | 23.48 | 23.60 | 23.48 | 23.54 | 107.8K |
| 14:40 | 23.53 | 23.53 | 23.48 | 23.48 | 123.2K |
| 14:45 | 23.48 | 23.48 | 23.33 | 23.33 | 194.1K |
| 14:50 | 23.33 | 23.47 | 23.27 | 23.44 | 243.4K |
| 14:55 | 23.49 | 23.53 | 23.44 | 23.47 | 92.0K |
| 15:40 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0K |