19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.69 | 24.69 | 24.10 | 24.13 | 595.6K |
| 09:35 | 24.13 | 24.13 | 23.91 | 23.95 | 496.3K |
| 09:40 | 23.94 | 24.06 | 23.65 | 23.93 | 446.1K |
| 09:45 | 23.93 | 24.06 | 23.79 | 23.96 | 298.1K |
| 09:50 | 23.93 | 24.00 | 23.86 | 23.87 | 263.9K |
| 09:55 | 23.93 | 23.96 | 23.79 | 23.96 | 302.1K |
| 10:00 | 23.96 | 23.97 | 23.80 | 23.96 | 130.2K |
| 10:05 | 23.95 | 23.96 | 23.60 | 23.61 | 286.8K |
| 10:10 | 23.62 | 23.69 | 23.54 | 23.55 | 319.1K |
| 10:15 | 23.55 | 23.60 | 23.38 | 23.39 | 439.8K |
| 10:20 | 23.40 | 23.50 | 23.28 | 23.45 | 203.8K |
| 10:25 | 23.44 | 23.53 | 23.39 | 23.45 | 148.1K |
| 10:30 | 23.45 | 23.50 | 23.40 | 23.50 | 69.1K |
| 10:35 | 23.50 | 23.50 | 23.39 | 23.42 | 104.1K |
| 10:40 | 23.44 | 23.55 | 23.43 | 23.51 | 61.0K |
| 10:45 | 23.51 | 23.62 | 23.46 | 23.56 | 35.8K |
| 10:50 | 23.56 | 23.60 | 23.51 | 23.56 | 47.2K |
| 10:55 | 23.56 | 23.56 | 23.44 | 23.48 | 78.7K |
| 11:00 | 23.50 | 23.54 | 23.48 | 23.49 | 83.3K |
| 11:05 | 23.47 | 23.55 | 23.47 | 23.55 | 55.8K |
| 11:10 | 23.53 | 23.64 | 23.52 | 23.60 | 35.0K |
| 11:15 | 23.59 | 23.60 | 23.46 | 23.58 | 47.3K |
| 11:20 | 23.58 | 23.60 | 23.57 | 23.57 | 22.3K |
| 11:25 | 23.59 | 23.59 | 23.47 | 23.48 | 47.6K |
| 11:30 | 23.48 | 23.48 | 23.48 | 23.48 | 1.0K |
| 13:00 | 23.48 | 23.49 | 23.40 | 23.40 | 76.1K |
| 13:05 | 23.38 | 23.38 | 23.30 | 23.35 | 60.6K |
| 13:10 | 23.34 | 23.34 | 23.26 | 23.29 | 73.8K |
| 13:15 | 23.28 | 23.36 | 23.27 | 23.30 | 71.5K |
| 13:20 | 23.30 | 23.37 | 23.28 | 23.34 | 53.7K |
| 13:25 | 23.34 | 23.50 | 23.31 | 23.31 | 51.1K |
| 13:30 | 23.31 | 23.52 | 23.31 | 23.41 | 58.8K |
| 13:35 | 23.39 | 23.42 | 23.35 | 23.36 | 46.6K |
| 13:40 | 23.36 | 23.38 | 23.30 | 23.33 | 39.9K |
| 13:45 | 23.33 | 23.33 | 23.20 | 23.25 | 83.5K |
| 13:50 | 23.25 | 23.31 | 23.20 | 23.23 | 80.3K |
| 13:55 | 23.23 | 23.30 | 23.19 | 23.24 | 56.5K |
| 14:00 | 23.23 | 23.33 | 23.21 | 23.28 | 75.0K |
| 14:05 | 23.33 | 23.38 | 23.29 | 23.35 | 45.3K |
| 14:10 | 23.35 | 23.46 | 23.31 | 23.46 | 40.9K |
| 14:15 | 23.45 | 23.45 | 23.33 | 23.33 | 49.2K |
| 14:20 | 23.33 | 23.38 | 23.31 | 23.38 | 77.0K |
| 14:25 | 23.37 | 23.38 | 23.25 | 23.27 | 65.6K |
| 14:30 | 23.30 | 23.30 | 23.12 | 23.13 | 154.4K |
| 14:35 | 23.13 | 23.25 | 23.10 | 23.21 | 145.6K |
| 14:40 | 23.21 | 23.24 | 23.16 | 23.16 | 88.4K |
| 14:45 | 23.18 | 23.18 | 23.05 | 23.06 | 280.0K |
| 14:50 | 23.07 | 23.09 | 23.02 | 23.02 | 222.1K |
| 14:55 | 23.02 | 23.07 | 23.01 | 23.01 | 142.5K |
| 15:40 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0K |