19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.64 | 25.80 | 24.84 | 25.00 | 1,199.1K |
| 09:35 | 25.05 | 25.32 | 24.68 | 25.08 | 722.5K |
| 09:40 | 25.07 | 25.13 | 24.42 | 24.69 | 644.5K |
| 09:45 | 24.69 | 24.97 | 24.56 | 24.73 | 407.8K |
| 09:50 | 24.70 | 24.70 | 24.28 | 24.33 | 513.6K |
| 09:55 | 24.31 | 24.60 | 24.24 | 24.37 | 421.9K |
| 10:00 | 24.36 | 24.49 | 24.12 | 24.28 | 268.2K |
| 10:05 | 24.28 | 24.45 | 24.28 | 24.36 | 138.5K |
| 10:10 | 24.36 | 24.43 | 24.27 | 24.27 | 157.4K |
| 10:15 | 24.26 | 24.41 | 24.26 | 24.36 | 183.9K |
| 10:20 | 24.38 | 24.60 | 24.31 | 24.60 | 204.4K |
| 10:25 | 24.61 | 25.19 | 24.61 | 25.00 | 335.7K |
| 10:30 | 25.08 | 25.08 | 24.74 | 24.95 | 95.3K |
| 10:35 | 24.96 | 25.00 | 24.81 | 24.96 | 65.5K |
| 10:40 | 25.00 | 25.10 | 24.88 | 24.95 | 88.9K |
| 10:45 | 24.95 | 24.99 | 24.78 | 24.78 | 91.7K |
| 10:50 | 24.78 | 24.80 | 24.58 | 24.79 | 65.0K |
| 10:55 | 24.79 | 24.79 | 24.49 | 24.49 | 77.5K |
| 11:00 | 24.45 | 24.63 | 24.44 | 24.51 | 74.4K |
| 11:05 | 24.49 | 24.50 | 24.38 | 24.38 | 80.9K |
| 11:10 | 24.39 | 24.41 | 24.30 | 24.31 | 63.6K |
| 11:15 | 24.31 | 24.56 | 24.30 | 24.56 | 69.3K |
| 11:20 | 24.55 | 24.55 | 24.40 | 24.47 | 63.9K |
| 11:25 | 24.47 | 24.66 | 24.40 | 24.40 | 98.7K |
| 13:00 | 24.38 | 24.52 | 24.27 | 24.46 | 92.3K |
| 13:05 | 24.52 | 24.69 | 24.52 | 24.69 | 69.4K |
| 13:10 | 24.63 | 24.64 | 24.50 | 24.55 | 57.1K |
| 13:15 | 24.59 | 24.63 | 24.48 | 24.49 | 39.8K |
| 13:20 | 24.49 | 24.50 | 24.18 | 24.24 | 128.9K |
| 13:25 | 24.24 | 24.29 | 24.05 | 24.20 | 196.6K |
| 13:30 | 24.20 | 24.20 | 24.00 | 24.00 | 211.4K |
| 13:35 | 24.00 | 24.12 | 23.94 | 24.12 | 123.8K |
| 13:40 | 24.12 | 24.12 | 24.00 | 24.00 | 74.2K |
| 13:45 | 24.00 | 24.05 | 23.95 | 24.04 | 81.2K |
| 13:50 | 24.04 | 24.10 | 23.86 | 23.94 | 157.2K |
| 13:55 | 23.97 | 24.05 | 23.86 | 23.88 | 81.1K |
| 14:00 | 23.89 | 24.01 | 23.87 | 23.95 | 119.6K |
| 14:05 | 23.95 | 24.30 | 23.92 | 24.26 | 106.4K |
| 14:10 | 24.30 | 24.31 | 24.08 | 24.12 | 77.5K |
| 14:15 | 24.11 | 24.21 | 24.08 | 24.09 | 69.4K |
| 14:20 | 24.09 | 24.25 | 24.06 | 24.24 | 105.8K |
| 14:25 | 24.25 | 24.28 | 24.20 | 24.28 | 83.1K |
| 14:30 | 24.27 | 24.29 | 24.11 | 24.28 | 44.2K |
| 14:35 | 24.28 | 24.35 | 24.21 | 24.30 | 86.8K |
| 14:40 | 24.30 | 24.69 | 24.29 | 24.58 | 160.8K |
| 14:45 | 24.60 | 24.88 | 24.57 | 24.76 | 191.9K |
| 14:50 | 24.75 | 24.75 | 24.60 | 24.67 | 261.2K |
| 14:55 | 24.68 | 24.73 | 24.63 | 24.71 | 142.2K |
| 15:40 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0K |