19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.96 | 25.87 | 24.94 | 25.20 | 1,299.1K |
| 09:35 | 25.19 | 26.10 | 25.19 | 26.00 | 700.8K |
| 09:40 | 26.01 | 26.50 | 26.01 | 26.32 | 593.3K |
| 09:45 | 26.28 | 26.34 | 25.67 | 25.90 | 368.3K |
| 09:50 | 25.90 | 27.31 | 25.72 | 26.85 | 955.5K |
| 09:55 | 26.85 | 27.39 | 26.53 | 26.63 | 908.7K |
| 10:00 | 26.66 | 27.25 | 26.66 | 26.89 | 471.4K |
| 10:05 | 26.95 | 27.03 | 26.87 | 26.89 | 261.2K |
| 10:10 | 26.89 | 26.89 | 26.69 | 26.71 | 184.8K |
| 10:15 | 26.71 | 26.71 | 26.50 | 26.69 | 250.5K |
| 10:20 | 26.70 | 26.80 | 26.50 | 26.58 | 138.9K |
| 10:25 | 26.59 | 26.75 | 26.50 | 26.50 | 101.6K |
| 10:30 | 26.50 | 26.73 | 26.46 | 26.61 | 100.2K |
| 10:35 | 26.62 | 27.00 | 26.60 | 27.00 | 202.6K |
| 10:40 | 27.00 | 27.00 | 26.88 | 26.89 | 105.3K |
| 10:45 | 26.90 | 26.97 | 26.90 | 26.93 | 96.7K |
| 10:50 | 26.93 | 26.97 | 26.92 | 26.92 | 116.8K |
| 10:55 | 26.93 | 26.93 | 26.88 | 26.88 | 183.1K |
| 11:00 | 26.88 | 26.88 | 26.49 | 26.55 | 110.0K |
| 11:05 | 26.58 | 26.73 | 26.58 | 26.66 | 91.7K |
| 11:10 | 26.66 | 26.73 | 26.66 | 26.73 | 38.8K |
| 11:15 | 26.72 | 26.72 | 26.53 | 26.58 | 128.2K |
| 11:20 | 26.58 | 26.60 | 26.41 | 26.41 | 86.5K |
| 11:25 | 26.40 | 26.40 | 26.17 | 26.26 | 209.5K |
| 13:00 | 26.20 | 26.50 | 26.02 | 26.28 | 169.4K |
| 13:05 | 26.20 | 26.39 | 26.16 | 26.39 | 76.4K |
| 13:10 | 26.28 | 26.62 | 26.28 | 26.42 | 138.5K |
| 13:15 | 26.50 | 26.50 | 26.15 | 26.41 | 185.6K |
| 13:20 | 26.43 | 26.98 | 26.31 | 26.97 | 205.9K |
| 13:25 | 26.97 | 27.00 | 26.80 | 26.99 | 379.7K |
| 13:30 | 27.00 | 27.20 | 26.96 | 26.99 | 272.1K |
| 13:35 | 26.96 | 26.98 | 26.63 | 26.95 | 131.5K |
| 13:40 | 26.95 | 26.97 | 26.72 | 26.75 | 60.1K |
| 13:45 | 26.73 | 26.98 | 26.68 | 26.83 | 86.8K |
| 13:50 | 26.83 | 26.95 | 26.83 | 26.93 | 87.9K |
| 13:55 | 26.93 | 26.93 | 26.70 | 26.71 | 80.7K |
| 14:00 | 26.72 | 26.72 | 26.52 | 26.52 | 70.1K |
| 14:05 | 26.51 | 26.51 | 26.36 | 26.44 | 136.2K |
| 14:10 | 26.45 | 26.76 | 26.45 | 26.61 | 114.9K |
| 14:15 | 26.65 | 26.74 | 26.59 | 26.59 | 90.7K |
| 14:20 | 26.58 | 26.62 | 26.41 | 26.62 | 99.3K |
| 14:25 | 26.62 | 26.75 | 26.60 | 26.66 | 122.7K |
| 14:30 | 26.66 | 26.66 | 26.56 | 26.56 | 102.2K |
| 14:35 | 26.56 | 26.58 | 25.93 | 26.00 | 272.7K |
| 14:40 | 26.00 | 26.35 | 25.93 | 26.00 | 181.1K |
| 14:45 | 26.02 | 26.14 | 25.98 | 26.09 | 303.6K |
| 14:50 | 26.09 | 26.20 | 26.09 | 26.18 | 363.5K |
| 14:55 | 26.18 | 26.19 | 26.08 | 26.08 | 147.3K |
| 15:40 | 26.00 | 26.00 | 26.00 | 26.00 | 180.4K |