19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.96 | 25.68 | 24.84 | 25.29 | 1,734.0K |
| 09:35 | 25.28 | 26.47 | 25.28 | 26.47 | 1,390.7K |
| 09:40 | 26.48 | 28.78 | 26.48 | 27.02 | 2,097.3K |
| 09:45 | 27.00 | 27.86 | 26.70 | 27.35 | 755.3K |
| 09:50 | 27.36 | 27.36 | 26.73 | 27.06 | 488.0K |
| 09:55 | 27.10 | 27.35 | 26.71 | 27.00 | 387.2K |
| 10:00 | 27.00 | 27.17 | 26.85 | 26.85 | 239.5K |
| 10:05 | 26.91 | 26.97 | 26.76 | 26.81 | 221.6K |
| 10:10 | 26.81 | 26.94 | 26.78 | 26.80 | 120.2K |
| 10:15 | 26.80 | 26.81 | 26.10 | 26.11 | 330.7K |
| 10:20 | 26.10 | 26.76 | 26.08 | 26.64 | 277.0K |
| 10:25 | 26.65 | 26.68 | 26.60 | 26.60 | 319.9K |
| 10:30 | 26.54 | 26.62 | 26.25 | 26.62 | 156.7K |
| 10:35 | 26.64 | 26.69 | 26.62 | 26.67 | 97.9K |
| 10:40 | 26.66 | 26.68 | 26.54 | 26.54 | 86.6K |
| 10:45 | 26.50 | 26.50 | 26.20 | 26.38 | 105.1K |
| 10:50 | 26.32 | 26.50 | 26.26 | 26.50 | 82.9K |
| 10:55 | 26.50 | 27.00 | 26.50 | 26.95 | 143.9K |
| 11:00 | 26.95 | 27.10 | 26.67 | 27.10 | 132.6K |
| 11:05 | 27.11 | 27.11 | 26.68 | 26.98 | 73.1K |
| 11:10 | 26.98 | 27.17 | 26.70 | 26.95 | 112.6K |
| 11:15 | 26.94 | 26.94 | 26.71 | 26.77 | 53.3K |
| 11:20 | 26.80 | 26.98 | 26.80 | 26.95 | 35.4K |
| 11:25 | 26.95 | 27.00 | 26.87 | 27.00 | 49.7K |
| 13:00 | 27.00 | 27.00 | 26.58 | 26.58 | 87.0K |
| 13:05 | 26.58 | 26.58 | 26.30 | 26.30 | 90.5K |
| 13:10 | 26.30 | 26.62 | 26.26 | 26.27 | 91.5K |
| 13:15 | 26.27 | 26.50 | 26.27 | 26.38 | 73.6K |
| 13:20 | 26.38 | 26.62 | 26.33 | 26.62 | 42.7K |
| 13:25 | 26.62 | 26.80 | 26.29 | 26.29 | 148.7K |
| 13:30 | 26.29 | 26.47 | 26.27 | 26.29 | 55.3K |
| 13:35 | 26.29 | 26.29 | 26.20 | 26.20 | 118.4K |
| 13:40 | 26.20 | 26.21 | 26.11 | 26.21 | 72.1K |
| 13:45 | 26.25 | 26.30 | 26.21 | 26.30 | 58.4K |
| 13:50 | 26.29 | 26.31 | 26.07 | 26.07 | 94.1K |
| 13:55 | 26.06 | 26.06 | 25.73 | 25.73 | 216.5K |
| 14:00 | 25.73 | 26.10 | 25.71 | 25.98 | 134.3K |
| 14:05 | 25.98 | 25.98 | 25.66 | 25.68 | 131.7K |
| 14:10 | 25.67 | 25.95 | 25.60 | 25.94 | 87.5K |
| 14:15 | 25.94 | 25.95 | 25.66 | 25.68 | 81.3K |
| 14:20 | 25.66 | 25.90 | 25.66 | 25.80 | 92.9K |
| 14:25 | 25.80 | 26.06 | 25.76 | 26.00 | 105.5K |
| 14:30 | 25.96 | 26.01 | 25.80 | 25.80 | 153.1K |
| 14:35 | 25.79 | 26.03 | 25.76 | 26.03 | 168.6K |
| 14:40 | 26.05 | 26.10 | 25.77 | 25.90 | 197.8K |
| 14:45 | 25.90 | 26.15 | 25.90 | 26.01 | 235.6K |
| 14:50 | 26.00 | 26.03 | 25.92 | 25.99 | 270.9K |
| 14:55 | 26.00 | 26.00 | 25.92 | 25.94 | 193.4K |
| 15:40 | 25.93 | 25.93 | 25.93 | 25.93 | 216.4K |