Zhejiang Extek Tech (301399)

301399
🏛️ China →
19.71
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.33 20.53 20.31 20.46 47.8K
09:35 20.46 20.57 20.45 20.55 24.7K
09:40 20.52 20.69 20.52 20.63 54.5K
09:45 20.65 20.75 20.60 20.60 49.8K
09:50 20.59 20.71 20.52 20.68 53.9K
09:55 20.68 20.68 20.62 20.64 14.8K
10:00 20.70 20.77 20.65 20.69 50.0K
10:05 20.71 20.77 20.63 20.65 57.1K
10:10 20.65 20.67 20.54 20.54 25.6K
10:15 20.54 20.58 20.46 20.46 37.4K
10:20 20.47 20.61 20.47 20.60 9.0K
10:25 20.61 20.62 20.56 20.59 6.6K
10:30 20.59 20.61 20.53 20.53 17.4K
10:35 20.53 20.61 20.48 20.60 15.4K
10:40 20.60 21.14 20.57 21.00 187.3K
10:45 21.05 23.45 21.04 23.30 1,654.2K
10:50 23.28 24.20 22.81 23.22 1,167.3K
10:55 23.24 23.26 22.82 22.87 382.8K
11:00 22.86 22.88 22.71 22.77 296.7K
11:05 22.73 22.85 22.70 22.72 103.0K
11:10 22.74 22.75 22.50 22.63 201.0K
11:15 22.63 22.89 22.61 22.86 135.9K
11:20 22.86 23.00 22.85 22.90 160.0K
11:25 22.99 23.00 22.79 22.84 64.0K
13:00 22.84 22.85 22.62 22.69 174.8K
13:05 22.67 22.81 22.67 22.74 93.5K
13:10 22.74 22.90 22.68 22.85 166.4K
13:15 22.85 22.85 22.64 22.66 61.6K
13:20 22.67 22.74 22.64 22.67 96.9K
13:25 22.66 22.79 22.66 22.77 101.6K
13:30 22.76 22.76 22.69 22.71 108.9K
13:35 22.75 22.75 22.62 22.67 76.9K
13:40 22.68 22.76 22.65 22.74 147.9K
13:45 22.74 22.78 22.66 22.66 127.9K
13:50 22.66 22.74 22.61 22.74 145.9K
13:55 22.86 23.80 22.85 23.49 759.8K
14:00 23.59 24.30 23.49 24.30 2,188.2K
14:05 24.30 24.30 24.30 24.30 261.4K
14:10 24.30 24.30 24.30 24.30 387.4K
14:15 24.30 24.30 24.30 24.30 189.0K
14:20 24.30 24.30 24.30 24.30 50.7K
14:25 24.30 24.30 24.30 24.30 31.3K
14:30 24.30 24.30 24.30 24.30 13.5K
14:35 24.30 24.30 24.30 24.30 14.5K
14:40 24.30 24.30 24.30 24.30 39.4K
14:45 24.30 24.30 24.30 24.30 77.7K
14:50 24.30 24.30 24.30 24.30 15.2K
14:55 24.30 24.30 24.30 24.30 9.0K
15:40 24.30 24.30 24.30 24.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles