19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.19 | 21.20 | 20.80 | 20.83 | 70.5K |
| 09:35 | 20.82 | 20.82 | 20.48 | 20.48 | 107.9K |
| 09:40 | 20.45 | 20.55 | 20.34 | 20.34 | 89.6K |
| 09:45 | 20.34 | 20.40 | 20.13 | 20.16 | 133.3K |
| 09:50 | 20.18 | 20.53 | 20.18 | 20.44 | 47.1K |
| 09:55 | 20.47 | 20.59 | 20.44 | 20.44 | 35.4K |
| 10:00 | 20.44 | 20.50 | 20.31 | 20.47 | 36.8K |
| 10:05 | 20.47 | 20.77 | 20.47 | 20.68 | 25.9K |
| 10:10 | 20.67 | 20.70 | 20.59 | 20.65 | 8.0K |
| 10:15 | 20.65 | 20.79 | 20.63 | 20.79 | 34.8K |
| 10:20 | 20.79 | 20.81 | 20.70 | 20.73 | 21.5K |
| 10:25 | 20.73 | 20.78 | 20.65 | 20.68 | 18.1K |
| 10:30 | 20.69 | 20.78 | 20.63 | 20.63 | 15.0K |
| 10:35 | 20.60 | 20.64 | 20.60 | 20.64 | 8.0K |
| 10:40 | 20.64 | 20.64 | 20.57 | 20.58 | 9.4K |
| 10:45 | 20.54 | 20.57 | 20.50 | 20.54 | 15.7K |
| 10:50 | 20.57 | 20.66 | 20.57 | 20.66 | 5.6K |
| 10:55 | 20.67 | 20.67 | 20.62 | 20.65 | 8.9K |
| 11:00 | 20.65 | 20.65 | 20.54 | 20.55 | 6.3K |
| 11:05 | 20.54 | 20.61 | 20.54 | 20.55 | 15.3K |
| 11:10 | 20.58 | 20.65 | 20.46 | 20.61 | 16.7K |
| 11:15 | 20.60 | 20.65 | 20.51 | 20.60 | 15.2K |
| 11:20 | 20.63 | 20.76 | 20.58 | 20.76 | 10.3K |
| 11:25 | 20.76 | 20.78 | 20.71 | 20.71 | 7.8K |
| 13:00 | 20.81 | 20.81 | 20.70 | 20.70 | 15.0K |
| 13:05 | 20.73 | 20.85 | 20.73 | 20.79 | 11.9K |
| 13:10 | 20.76 | 20.76 | 20.67 | 20.67 | 7.6K |
| 13:15 | 20.67 | 20.69 | 20.62 | 20.68 | 28.1K |
| 13:20 | 20.67 | 20.68 | 20.62 | 20.62 | 10.5K |
| 13:25 | 20.61 | 20.66 | 20.61 | 20.65 | 5.5K |
| 13:30 | 20.62 | 20.62 | 20.56 | 20.56 | 5.2K |
| 13:35 | 20.54 | 20.55 | 20.52 | 20.52 | 6.5K |
| 13:40 | 20.52 | 20.52 | 20.50 | 20.52 | 1.7K |
| 13:45 | 20.54 | 20.54 | 20.46 | 20.46 | 13.0K |
| 13:50 | 20.48 | 20.48 | 20.38 | 20.44 | 25.4K |
| 13:55 | 20.41 | 20.41 | 20.34 | 20.35 | 8.7K |
| 14:00 | 20.35 | 20.35 | 20.24 | 20.27 | 21.8K |
| 14:05 | 20.26 | 20.27 | 20.15 | 20.20 | 37.1K |
| 14:10 | 20.21 | 20.22 | 20.14 | 20.22 | 22.5K |
| 14:15 | 20.22 | 20.26 | 20.15 | 20.20 | 25.1K |
| 14:20 | 20.27 | 20.32 | 20.21 | 20.32 | 20.6K |
| 14:25 | 20.32 | 20.34 | 20.23 | 20.24 | 12.8K |
| 14:30 | 20.27 | 20.36 | 20.25 | 20.36 | 12.9K |
| 14:35 | 20.28 | 20.28 | 20.20 | 20.25 | 22.8K |
| 14:40 | 20.22 | 20.22 | 20.18 | 20.18 | 10.0K |
| 14:45 | 20.19 | 20.19 | 20.14 | 20.19 | 20.5K |
| 14:50 | 20.19 | 20.24 | 20.18 | 20.21 | 32.9K |
| 14:55 | 20.22 | 20.24 | 20.21 | 20.24 | 10.8K |
| 15:40 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0K |