19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.98 | 22.13 | 21.82 | 22.05 | 91.7K |
| 09:35 | 22.06 | 22.16 | 22.04 | 22.05 | 70.9K |
| 09:40 | 22.03 | 22.12 | 22.02 | 22.05 | 28.4K |
| 09:45 | 22.05 | 22.17 | 22.05 | 22.17 | 51.7K |
| 09:50 | 22.17 | 22.21 | 22.08 | 22.12 | 68.9K |
| 09:55 | 22.13 | 22.19 | 22.00 | 22.00 | 32.4K |
| 10:00 | 22.01 | 22.05 | 21.92 | 22.02 | 55.2K |
| 10:05 | 22.03 | 22.10 | 22.03 | 22.03 | 48.6K |
| 10:10 | 22.06 | 22.10 | 21.98 | 21.98 | 30.4K |
| 10:15 | 21.99 | 22.03 | 21.85 | 21.85 | 83.9K |
| 10:20 | 21.84 | 21.91 | 21.73 | 21.77 | 103.5K |
| 10:25 | 21.73 | 21.75 | 21.70 | 21.70 | 96.1K |
| 10:30 | 21.68 | 21.70 | 21.56 | 21.65 | 87.5K |
| 10:35 | 21.68 | 21.69 | 21.54 | 21.54 | 23.5K |
| 10:40 | 21.53 | 21.70 | 21.53 | 21.70 | 20.7K |
| 10:45 | 21.70 | 21.75 | 21.70 | 21.72 | 15.4K |
| 10:50 | 21.74 | 21.79 | 21.68 | 21.79 | 19.1K |
| 10:55 | 21.79 | 21.85 | 21.79 | 21.85 | 19.9K |
| 11:00 | 21.86 | 21.93 | 21.84 | 21.86 | 19.0K |
| 11:05 | 21.85 | 21.93 | 21.77 | 21.92 | 22.1K |
| 11:10 | 21.90 | 21.90 | 21.81 | 21.87 | 8.8K |
| 11:15 | 21.89 | 21.90 | 21.86 | 21.86 | 4.3K |
| 11:20 | 21.90 | 21.91 | 21.78 | 21.79 | 13.4K |
| 11:25 | 21.78 | 21.83 | 21.76 | 21.79 | 8.2K |
| 13:00 | 21.76 | 21.80 | 21.76 | 21.77 | 9.7K |
| 13:05 | 21.77 | 21.84 | 21.75 | 21.84 | 13.3K |
| 13:10 | 21.85 | 21.87 | 21.79 | 21.80 | 9.5K |
| 13:15 | 21.80 | 21.80 | 21.75 | 21.77 | 14.4K |
| 13:20 | 21.77 | 21.77 | 21.72 | 21.75 | 10.9K |
| 13:25 | 21.75 | 21.77 | 21.73 | 21.74 | 5.8K |
| 13:30 | 21.73 | 21.78 | 21.71 | 21.78 | 17.7K |
| 13:35 | 21.79 | 21.79 | 21.72 | 21.72 | 10.6K |
| 13:40 | 21.72 | 21.81 | 21.72 | 21.81 | 23.2K |
| 13:45 | 21.84 | 21.85 | 21.80 | 21.85 | 8.3K |
| 13:50 | 21.85 | 21.94 | 21.85 | 21.93 | 19.3K |
| 13:55 | 21.93 | 21.95 | 21.91 | 21.95 | 12.9K |
| 14:00 | 21.95 | 22.03 | 21.94 | 22.00 | 46.1K |
| 14:05 | 21.99 | 22.13 | 21.99 | 22.13 | 59.0K |
| 14:10 | 22.14 | 22.14 | 22.08 | 22.08 | 26.2K |
| 14:15 | 22.06 | 22.11 | 22.06 | 22.09 | 37.2K |
| 14:20 | 22.10 | 22.12 | 22.09 | 22.10 | 29.7K |
| 14:25 | 22.10 | 22.16 | 22.10 | 22.14 | 56.1K |
| 14:30 | 22.11 | 22.13 | 22.08 | 22.13 | 28.3K |
| 14:35 | 22.14 | 22.20 | 22.13 | 22.20 | 40.8K |
| 14:40 | 22.19 | 22.20 | 22.15 | 22.18 | 22.7K |
| 14:45 | 22.18 | 22.22 | 22.16 | 22.18 | 51.2K |
| 14:50 | 22.19 | 22.24 | 22.17 | 22.23 | 113.8K |
| 14:55 | 22.24 | 22.25 | 22.23 | 22.24 | 36.8K |
| 15:40 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0K |