19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.68 | 22.69 | 22.22 | 22.30 | 260.2K |
| 09:35 | 22.31 | 22.31 | 22.19 | 22.21 | 138.8K |
| 09:40 | 22.20 | 22.35 | 22.20 | 22.35 | 71.6K |
| 09:45 | 22.35 | 22.44 | 22.23 | 22.26 | 98.0K |
| 09:50 | 22.25 | 22.39 | 22.25 | 22.37 | 36.0K |
| 09:55 | 22.35 | 22.50 | 22.32 | 22.47 | 92.5K |
| 10:00 | 22.48 | 22.48 | 22.31 | 22.36 | 65.0K |
| 10:05 | 22.32 | 22.34 | 22.31 | 22.34 | 115.7K |
| 10:10 | 22.37 | 22.42 | 22.30 | 22.31 | 67.5K |
| 10:15 | 22.31 | 22.35 | 22.30 | 22.35 | 21.2K |
| 10:20 | 22.37 | 22.39 | 22.36 | 22.38 | 21.7K |
| 10:25 | 22.38 | 22.42 | 22.38 | 22.40 | 26.1K |
| 10:30 | 22.39 | 22.40 | 22.28 | 22.28 | 39.9K |
| 10:35 | 22.28 | 22.35 | 22.28 | 22.34 | 26.7K |
| 10:40 | 22.33 | 22.34 | 22.26 | 22.30 | 63.6K |
| 10:45 | 22.30 | 22.30 | 22.25 | 22.26 | 33.3K |
| 10:50 | 22.25 | 22.31 | 22.22 | 22.30 | 39.7K |
| 10:55 | 22.30 | 22.31 | 22.23 | 22.30 | 38.8K |
| 11:00 | 22.33 | 22.42 | 22.30 | 22.40 | 38.3K |
| 11:05 | 22.39 | 22.41 | 22.35 | 22.36 | 20.3K |
| 11:10 | 22.36 | 22.40 | 22.33 | 22.37 | 14.5K |
| 11:15 | 22.37 | 22.37 | 22.31 | 22.31 | 15.0K |
| 11:20 | 22.30 | 22.37 | 22.30 | 22.37 | 13.8K |
| 11:25 | 22.37 | 22.40 | 22.34 | 22.37 | 9.9K |
| 13:00 | 22.39 | 22.42 | 22.35 | 22.40 | 46.3K |
| 13:05 | 22.40 | 22.43 | 22.39 | 22.39 | 28.4K |
| 13:10 | 22.38 | 22.38 | 22.36 | 22.36 | 4.4K |
| 13:15 | 22.36 | 22.36 | 22.33 | 22.35 | 19.8K |
| 13:20 | 22.32 | 22.32 | 22.28 | 22.29 | 22.2K |
| 13:25 | 22.30 | 22.31 | 22.21 | 22.21 | 52.5K |
| 13:30 | 22.20 | 22.25 | 22.20 | 22.21 | 28.6K |
| 13:35 | 22.21 | 22.21 | 22.12 | 22.15 | 35.3K |
| 13:40 | 22.14 | 22.15 | 22.10 | 22.10 | 60.9K |
| 13:45 | 22.10 | 22.14 | 22.05 | 22.14 | 38.6K |
| 13:50 | 22.14 | 22.17 | 22.13 | 22.15 | 13.5K |
| 13:55 | 22.15 | 22.19 | 22.15 | 22.19 | 11.5K |
| 14:00 | 22.19 | 22.19 | 22.12 | 22.12 | 46.5K |
| 14:05 | 22.10 | 22.12 | 22.08 | 22.08 | 32.6K |
| 14:10 | 22.06 | 22.08 | 22.03 | 22.08 | 29.5K |
| 14:15 | 22.06 | 22.06 | 21.91 | 21.92 | 105.6K |
| 14:20 | 21.92 | 22.01 | 21.92 | 21.97 | 32.7K |
| 14:25 | 21.95 | 22.00 | 21.92 | 21.92 | 42.7K |
| 14:30 | 21.90 | 21.99 | 21.90 | 21.91 | 43.8K |
| 14:35 | 21.89 | 21.89 | 21.80 | 21.87 | 76.8K |
| 14:40 | 21.81 | 21.86 | 21.80 | 21.81 | 36.5K |
| 14:45 | 21.81 | 21.94 | 21.81 | 21.91 | 122.8K |
| 14:50 | 21.92 | 22.01 | 21.92 | 21.99 | 36.2K |
| 14:55 | 21.96 | 21.99 | 21.96 | 21.97 | 14.9K |
| 15:40 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0K |