Zhejiang Extek Tech (301399)

301399
🏛️ China →
19.71
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.67 21.75 21.44 21.65 231.5K
09:35 21.62 21.64 21.45 21.64 167.4K
09:40 21.66 21.68 21.48 21.54 127.7K
09:45 21.55 21.69 21.55 21.69 89.8K
09:50 21.69 21.85 21.69 21.77 139.1K
09:55 21.78 21.79 21.70 21.78 66.4K
10:00 21.79 21.80 21.73 21.79 57.6K
10:05 21.80 21.99 21.80 21.96 99.2K
10:10 21.96 21.97 21.82 21.84 66.6K
10:15 21.83 22.06 21.82 22.03 133.5K
10:20 22.03 22.03 21.99 21.99 58.0K
10:25 21.97 21.99 21.88 21.92 39.4K
10:30 21.95 22.07 21.95 22.06 61.9K
10:35 22.07 22.07 21.83 21.86 50.1K
10:40 21.86 21.92 21.77 21.79 73.6K
10:45 21.77 21.89 21.76 21.86 45.8K
10:50 21.81 21.88 21.81 21.88 28.9K
10:55 21.90 21.95 21.85 21.95 63.3K
11:00 21.94 22.00 21.92 21.99 32.1K
11:05 22.00 22.00 21.88 21.88 41.9K
11:10 21.89 21.95 21.89 21.90 38.9K
11:15 21.95 21.98 21.79 21.79 37.8K
11:20 21.78 21.92 21.75 21.81 43.4K
11:25 21.86 21.86 21.71 21.81 30.7K
13:00 21.75 21.80 21.71 21.72 26.4K
13:05 21.75 21.77 21.75 21.75 55.6K
13:10 21.75 21.75 21.65 21.70 121.4K
13:15 21.75 21.85 21.75 21.84 37.5K
13:20 21.84 21.88 21.84 21.84 51.5K
13:25 21.85 21.88 21.84 21.88 40.6K
13:30 21.88 21.92 21.87 21.92 16.4K
13:35 21.91 21.91 21.86 21.86 14.4K
13:40 21.87 21.91 21.83 21.90 18.4K
13:45 21.91 21.91 21.78 21.80 20.5K
13:50 21.80 21.82 21.80 21.81 9.8K
13:55 21.81 21.81 21.76 21.76 15.2K
14:00 21.75 21.76 21.66 21.76 35.7K
14:05 21.72 21.73 21.71 21.73 23.1K
14:10 21.73 21.78 21.73 21.78 6.6K
14:15 21.76 21.78 21.76 21.78 5.0K
14:20 21.76 21.78 21.68 21.69 17.4K
14:25 21.68 21.73 21.66 21.70 32.0K
14:30 21.70 21.78 21.68 21.76 12.4K
14:35 21.75 21.76 21.68 21.68 29.7K
14:40 21.68 21.72 21.62 21.62 63.2K
14:45 21.62 21.62 21.54 21.57 72.2K
14:50 21.57 21.60 21.56 21.60 72.3K
14:55 21.60 21.64 21.58 21.62 55.1K
15:40 21.63 21.63 21.63 21.63 30.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles