19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.97 | 21.09 | 20.80 | 20.88 | 112.2K |
| 09:35 | 20.89 | 21.21 | 20.89 | 21.16 | 83.2K |
| 09:40 | 21.12 | 21.19 | 21.10 | 21.19 | 38.0K |
| 09:45 | 21.19 | 21.19 | 21.12 | 21.18 | 63.0K |
| 09:50 | 21.18 | 21.19 | 21.02 | 21.07 | 50.9K |
| 09:55 | 21.07 | 21.12 | 21.07 | 21.07 | 32.5K |
| 10:00 | 21.07 | 21.21 | 21.07 | 21.18 | 43.1K |
| 10:05 | 21.18 | 21.20 | 21.09 | 21.09 | 32.2K |
| 10:10 | 21.10 | 21.15 | 21.10 | 21.13 | 7.6K |
| 10:15 | 21.10 | 21.11 | 21.02 | 21.08 | 80.9K |
| 10:20 | 21.11 | 21.11 | 21.05 | 21.08 | 77.9K |
| 10:25 | 21.07 | 21.07 | 20.96 | 20.99 | 28.7K |
| 10:30 | 20.99 | 20.99 | 20.81 | 20.91 | 49.9K |
| 10:35 | 20.95 | 20.97 | 20.86 | 20.93 | 27.7K |
| 10:40 | 20.99 | 21.01 | 20.99 | 20.99 | 10.7K |
| 10:45 | 21.01 | 21.01 | 20.99 | 21.00 | 8.3K |
| 10:50 | 21.00 | 21.06 | 20.93 | 21.03 | 35.6K |
| 10:55 | 21.06 | 21.06 | 21.03 | 21.06 | 12.9K |
| 11:00 | 21.05 | 21.06 | 21.02 | 21.03 | 42.1K |
| 11:05 | 21.02 | 21.03 | 20.98 | 20.98 | 22.6K |
| 11:10 | 21.00 | 21.05 | 20.98 | 21.05 | 36.8K |
| 11:15 | 21.06 | 21.06 | 21.01 | 21.01 | 10.0K |
| 11:20 | 21.01 | 21.05 | 21.00 | 21.01 | 15.1K |
| 11:25 | 21.05 | 21.06 | 21.04 | 21.06 | 17.7K |
| 13:00 | 21.08 | 21.19 | 21.08 | 21.13 | 52.8K |
| 13:05 | 21.13 | 21.18 | 21.13 | 21.13 | 16.7K |
| 13:10 | 21.18 | 21.19 | 21.14 | 21.15 | 29.4K |
| 13:15 | 21.15 | 21.18 | 21.09 | 21.09 | 57.0K |
| 13:20 | 21.10 | 21.14 | 21.05 | 21.06 | 161.9K |
| 13:25 | 21.08 | 21.10 | 21.06 | 21.08 | 25.1K |
| 13:30 | 21.07 | 21.07 | 21.03 | 21.07 | 23.7K |
| 13:35 | 21.07 | 21.13 | 21.05 | 21.13 | 12.4K |
| 13:40 | 21.15 | 21.15 | 21.11 | 21.14 | 32.2K |
| 13:45 | 21.12 | 21.15 | 21.11 | 21.11 | 19.6K |
| 13:50 | 21.11 | 21.11 | 21.08 | 21.11 | 32.8K |
| 13:55 | 21.11 | 21.17 | 21.10 | 21.17 | 31.4K |
| 14:00 | 21.17 | 21.18 | 21.14 | 21.14 | 69.3K |
| 14:05 | 21.12 | 21.13 | 21.10 | 21.10 | 45.2K |
| 14:10 | 21.10 | 21.13 | 21.09 | 21.13 | 23.1K |
| 14:15 | 21.12 | 21.36 | 21.12 | 21.35 | 160.1K |
| 14:20 | 21.36 | 21.36 | 21.21 | 21.28 | 54.1K |
| 14:25 | 21.26 | 21.28 | 21.21 | 21.21 | 36.5K |
| 14:30 | 21.21 | 21.24 | 21.21 | 21.24 | 15.5K |
| 14:35 | 21.24 | 21.31 | 21.24 | 21.31 | 52.1K |
| 14:40 | 21.32 | 21.35 | 21.32 | 21.34 | 62.1K |
| 14:45 | 21.33 | 21.36 | 21.31 | 21.36 | 76.1K |
| 14:50 | 21.35 | 21.37 | 21.32 | 21.36 | 93.3K |
| 14:55 | 21.36 | 21.36 | 21.34 | 21.36 | 51.1K |
| 15:40 | 21.33 | 21.33 | 21.33 | 21.33 | 75.1K |