Zhejiang Dayuan (603757)

603757
🏛️ China →
47.33
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 51.75 51.78 50.21 51.67 2,271.7K
09:35 51.66 53.46 51.65 53.10 1,507.7K
09:40 52.96 54.20 52.68 53.72 2,038.2K
09:45 53.71 53.72 52.94 53.22 769.0K
09:50 53.09 53.86 52.70 53.63 746.2K
09:55 53.68 54.18 53.53 53.90 909.6K
10:00 53.90 54.09 53.64 54.08 633.3K
10:05 54.08 54.20 53.80 53.89 560.4K
10:10 53.88 54.74 53.80 54.57 935.3K
10:15 54.55 54.55 53.57 53.57 632.6K
10:20 53.55 53.91 53.43 53.57 404.8K
10:25 53.57 53.70 53.30 53.47 418.2K
10:30 53.48 53.48 53.10 53.20 481.8K
10:35 53.24 53.97 53.24 53.97 428.3K
10:40 53.99 53.99 53.59 53.79 259.9K
10:45 53.78 53.79 53.48 53.58 154.1K
10:50 53.58 53.80 53.39 53.78 189.7K
10:55 53.78 53.82 53.71 53.76 98.6K
11:00 53.76 53.76 53.50 53.50 145.2K
11:05 53.50 53.65 53.38 53.39 171.3K
11:10 53.39 53.41 53.27 53.29 177.6K
11:15 53.29 53.29 53.00 53.18 348.6K
11:20 53.12 53.35 53.12 53.23 116.7K
11:25 53.23 53.35 53.22 53.27 94.4K
13:00 53.26 53.46 53.21 53.21 250.0K
13:05 53.23 53.24 53.10 53.12 146.5K
13:10 53.12 53.49 53.11 53.40 145.9K
13:15 53.39 53.39 53.14 53.18 185.0K
13:20 53.15 53.27 52.91 53.27 248.2K
13:25 53.27 53.29 53.01 53.01 144.6K
13:30 53.04 53.57 52.99 53.20 230.1K
13:35 53.19 53.28 53.15 53.28 131.2K
13:40 53.28 53.30 52.77 52.77 253.3K
13:45 52.76 53.09 52.76 52.96 456.7K
13:50 52.97 53.10 52.81 52.81 126.8K
13:55 52.81 52.81 52.45 52.59 334.9K
14:00 52.60 52.60 52.04 52.07 522.8K
14:05 52.07 52.39 51.88 52.35 391.4K
14:10 52.35 52.54 52.30 52.35 196.5K
14:15 52.33 52.43 52.30 52.31 108.6K
14:20 52.31 52.77 52.31 52.70 176.9K
14:25 52.69 52.85 52.60 52.80 173.1K
14:30 52.80 53.01 52.72 52.76 263.3K
14:35 52.70 52.73 52.58 52.60 180.5K
14:40 52.61 53.04 52.59 52.93 247.8K
14:45 52.96 52.96 52.80 52.83 228.5K
14:50 52.84 52.84 52.27 52.73 733.5K
14:55 52.72 52.76 52.71 52.75 812.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles