Zhejiang Chint Electrics (601877)

601877
🏛️ China →
29.09
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.15 28.46 28.15 28.26 3,105.3K
09:35 28.25 28.29 28.16 28.16 1,255.5K
09:40 28.18 28.32 28.09 28.09 997.5K
09:45 28.08 28.28 28.05 28.26 780.2K
09:50 28.24 28.26 28.17 28.19 386.7K
09:55 28.18 28.18 28.08 28.12 616.2K
10:00 28.14 28.35 28.12 28.28 735.3K
10:05 28.27 28.38 28.24 28.26 552.2K
10:10 28.26 28.27 28.22 28.25 345.3K
10:15 28.24 28.25 28.16 28.16 427.5K
10:20 28.18 28.25 28.17 28.23 439.5K
10:25 28.23 28.26 28.18 28.22 370.5K
10:30 28.22 28.22 28.10 28.11 552.0K
10:35 28.10 28.18 28.10 28.16 529.9K
10:40 28.17 28.21 28.16 28.16 171.8K
10:45 28.16 28.18 28.14 28.15 220.5K
10:50 28.15 28.21 28.15 28.21 200.0K
10:55 28.21 28.28 28.20 28.28 268.2K
11:00 28.29 28.40 28.27 28.40 542.7K
11:05 28.41 28.55 28.38 28.43 1,215.6K
11:10 28.43 28.49 28.34 28.45 519.0K
11:15 28.43 28.44 28.37 28.39 237.5K
11:20 28.39 28.44 28.34 28.42 362.9K
11:25 28.42 28.52 28.42 28.49 497.0K
13:00 28.49 28.53 28.37 28.38 884.5K
13:05 28.39 28.45 28.38 28.44 427.4K
13:10 28.44 28.44 28.36 28.38 239.1K
13:15 28.36 28.38 28.20 28.20 573.8K
13:20 28.22 28.22 28.12 28.14 648.4K
13:25 28.14 28.14 28.06 28.10 1,239.9K
13:30 28.10 28.18 28.08 28.09 530.2K
13:35 28.09 28.16 28.08 28.12 536.4K
13:40 28.12 28.18 28.07 28.08 503.9K
13:45 28.09 28.10 28.01 28.09 509.0K
13:50 28.09 28.13 28.04 28.04 329.1K
13:55 28.05 28.05 27.95 27.96 801.7K
14:00 27.95 28.02 27.90 27.90 494.3K
14:05 27.91 27.95 27.87 27.90 651.4K
14:10 27.90 27.90 27.80 27.90 718.3K
14:15 27.89 27.98 27.84 27.94 398.6K
14:20 27.93 27.93 27.82 27.82 374.5K
14:25 27.82 27.83 27.69 27.69 530.9K
14:30 27.70 27.80 27.69 27.74 518.6K
14:35 27.74 27.76 27.63 27.64 1,017.6K
14:40 27.64 27.75 27.59 27.74 865.9K
14:45 27.74 27.92 27.74 27.91 667.5K
14:50 27.91 28.00 27.91 27.97 550.4K
14:55 27.98 27.98 27.92 27.93 225.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles