Zhejiang Chengbang (603316)

603316
🏛️ China →
13.12
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.42 12.42 11.80 12.10 3,653.7K
09:35 12.14 12.51 12.13 12.30 2,694.0K
09:40 12.30 12.31 11.96 12.04 1,679.3K
09:45 12.03 12.10 11.90 11.90 1,216.4K
09:50 11.90 11.95 11.82 11.89 1,800.6K
09:55 11.89 11.93 11.71 11.78 1,627.7K
10:00 11.76 11.88 11.75 11.87 659.7K
10:05 11.88 11.91 11.83 11.83 514.7K
10:10 11.84 11.99 11.81 11.88 529.2K
10:15 11.88 11.92 11.81 11.85 462.7K
10:20 11.84 11.85 11.78 11.80 806.2K
10:25 11.80 11.80 11.78 11.78 375.8K
10:30 11.78 11.80 11.74 11.74 449.1K
10:35 11.74 11.76 11.70 11.76 784.1K
10:40 11.77 11.83 11.77 11.77 254.7K
10:45 11.77 11.89 11.76 11.84 294.3K
10:50 11.82 11.87 11.81 11.87 228.2K
10:55 11.88 11.89 11.75 11.76 472.5K
11:00 11.77 11.85 11.76 11.84 196.4K
11:05 11.84 11.85 11.83 11.84 152.2K
11:10 11.84 11.84 11.77 11.82 266.1K
11:15 11.81 11.83 11.79 11.83 100.0K
11:20 11.82 11.90 11.82 11.90 112.4K
11:25 11.90 11.91 11.85 11.89 228.6K
13:00 11.90 11.90 11.78 11.85 340.4K
13:05 11.87 12.03 11.87 11.96 710.3K
13:10 11.96 12.20 11.91 12.09 1,065.8K
13:15 12.05 12.10 11.96 11.96 320.8K
13:20 11.95 12.01 11.88 11.88 186.4K
13:25 11.88 11.96 11.86 11.93 172.9K
13:30 11.95 11.95 11.81 11.83 380.5K
13:35 11.84 11.88 11.83 11.85 186.5K
13:40 11.84 11.85 11.77 11.83 330.9K
13:45 11.83 11.90 11.82 11.86 222.9K
13:50 11.88 11.88 11.82 11.83 149.5K
13:55 11.83 11.83 11.80 11.81 239.2K
14:00 11.82 11.85 11.80 11.82 170.2K
14:05 11.83 11.90 11.83 11.88 147.7K
14:10 11.88 11.90 11.85 11.90 165.3K
14:15 11.90 11.90 11.84 11.84 177.6K
14:20 11.84 11.85 11.80 11.81 197.8K
14:25 11.81 11.84 11.76 11.76 610.7K
14:30 11.77 11.83 11.77 11.82 258.8K
14:35 11.80 11.82 11.77 11.80 189.2K
14:40 11.79 11.79 11.74 11.74 639.0K
14:45 11.74 11.78 11.71 11.76 735.1K
14:50 11.75 11.82 11.75 11.80 854.3K
14:55 11.81 11.81 11.78 11.79 771.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles