Zhejiang Cheng Yi (603811)

603811
🏛️ China →
12.95
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.98 9.03 8.94 9.00 473.5K
09:35 9.00 9.03 8.98 9.00 195.0K
09:40 9.01 9.05 8.98 8.98 285.7K
09:45 8.99 9.01 8.97 9.01 189.9K
09:50 9.02 9.06 9.01 9.05 167.5K
09:55 9.05 9.06 9.03 9.05 105.6K
10:00 9.06 9.08 9.05 9.08 252.4K
10:05 9.08 9.09 9.06 9.07 98.5K
10:10 9.07 9.08 9.05 9.05 118.1K
10:15 9.05 9.05 9.03 9.03 74.8K
10:20 9.03 9.04 9.02 9.04 46.4K
10:25 9.04 9.05 9.03 9.04 116.8K
10:30 9.04 9.06 9.04 9.05 34.4K
10:35 9.06 9.06 9.04 9.04 31.0K
10:40 9.04 9.06 9.04 9.04 31.0K
10:45 9.05 9.07 9.05 9.06 74.6K
10:50 9.07 9.07 9.05 9.06 22.2K
10:55 9.06 9.06 9.05 9.06 18.2K
11:00 9.05 9.06 9.04 9.04 46.6K
11:05 9.04 9.04 9.02 9.03 104.9K
11:10 9.04 9.05 9.03 9.03 33.8K
11:15 9.03 9.04 9.03 9.04 22.6K
11:20 9.03 9.04 9.01 9.02 38.1K
11:25 9.02 9.04 9.02 9.04 35.3K
13:00 9.04 9.06 9.02 9.06 177.0K
13:05 9.05 9.06 9.05 9.06 37.5K
13:10 9.05 9.05 9.04 9.05 26.1K
13:15 9.05 9.06 9.04 9.05 23.4K
13:20 9.05 9.06 9.05 9.06 11.0K
13:25 9.05 9.06 9.04 9.05 59.0K
13:30 9.05 9.08 9.04 9.08 165.7K
13:35 9.07 9.08 9.07 9.07 53.5K
13:40 9.08 9.08 9.07 9.08 46.0K
13:45 9.08 9.11 9.08 9.10 313.1K
13:50 9.10 9.15 9.09 9.15 497.6K
13:55 9.14 9.18 9.14 9.17 396.4K
14:00 9.16 9.16 9.15 9.15 138.0K
14:05 9.16 9.20 9.15 9.19 597.7K
14:10 9.20 9.25 9.18 9.25 678.0K
14:15 9.25 9.29 9.23 9.26 430.8K
14:20 9.25 9.28 9.25 9.28 248.2K
14:25 9.28 9.31 9.25 9.30 603.7K
14:30 9.30 9.31 9.27 9.30 353.3K
14:35 9.30 9.31 9.27 9.28 296.8K
14:40 9.28 9.29 9.26 9.26 302.2K
14:45 9.26 9.27 9.25 9.26 248.9K
14:50 9.26 9.27 9.24 9.26 244.8K
14:55 9.26 9.28 9.26 9.28 258.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles