17.68
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 17.96 | 18.05 | 17.80 | 17.87 | 226.9K |
09:35 | 17.87 | 17.99 | 17.83 | 17.83 | 92.0K |
09:40 | 17.82 | 17.90 | 17.77 | 17.81 | 118.5K |
09:45 | 17.81 | 17.90 | 17.77 | 17.90 | 103.5K |
09:50 | 17.89 | 17.94 | 17.83 | 17.94 | 57.3K |
09:55 | 17.94 | 17.98 | 17.91 | 17.96 | 43.1K |
10:00 | 17.95 | 17.96 | 17.91 | 17.95 | 57.6K |
10:05 | 17.95 | 18.00 | 17.95 | 17.97 | 68.4K |
10:10 | 17.97 | 17.98 | 17.82 | 17.87 | 94.7K |
10:15 | 17.87 | 17.98 | 17.86 | 17.95 | 89.0K |
10:20 | 17.95 | 18.00 | 17.95 | 17.98 | 64.5K |
10:25 | 17.98 | 17.99 | 17.92 | 17.94 | 30.5K |
10:30 | 17.96 | 17.98 | 17.95 | 17.97 | 40.8K |
10:35 | 17.96 | 17.98 | 17.94 | 17.97 | 26.6K |
10:40 | 17.97 | 17.99 | 17.90 | 17.95 | 36.1K |
10:45 | 17.94 | 17.95 | 17.80 | 17.87 | 26.5K |
10:50 | 17.80 | 17.85 | 17.78 | 17.83 | 34.3K |
10:55 | 17.84 | 17.86 | 17.82 | 17.82 | 22.3K |
11:00 | 17.82 | 17.96 | 17.82 | 17.89 | 105.5K |
11:05 | 17.94 | 18.06 | 17.93 | 17.97 | 65.1K |
11:10 | 17.98 | 18.03 | 17.91 | 17.96 | 28.2K |
11:15 | 17.97 | 17.97 | 17.88 | 17.91 | 33.8K |
11:20 | 17.89 | 17.96 | 17.88 | 17.88 | 26.2K |
11:25 | 17.90 | 17.99 | 17.90 | 17.96 | 19.5K |
13:00 | 17.99 | 18.17 | 17.94 | 18.13 | 160.3K |
13:05 | 18.16 | 18.16 | 18.08 | 18.09 | 25.2K |
13:10 | 18.08 | 18.13 | 18.00 | 18.10 | 75.7K |
13:15 | 18.07 | 18.11 | 18.04 | 18.08 | 53.9K |
13:20 | 18.08 | 18.08 | 17.95 | 17.96 | 18.5K |
13:25 | 17.96 | 17.99 | 17.95 | 17.99 | 17.7K |
13:30 | 18.01 | 18.02 | 17.97 | 17.99 | 20.5K |
13:35 | 17.99 | 17.99 | 17.95 | 17.98 | 15.6K |
13:40 | 17.98 | 18.00 | 17.92 | 17.94 | 24.4K |
13:45 | 17.94 | 18.09 | 17.92 | 18.03 | 31.2K |
13:50 | 18.03 | 18.05 | 18.03 | 18.05 | 10.6K |
13:55 | 18.05 | 18.06 | 18.03 | 18.04 | 18.5K |
14:00 | 18.03 | 18.07 | 18.02 | 18.04 | 36.1K |
14:05 | 18.07 | 18.07 | 18.02 | 18.06 | 17.6K |
14:10 | 18.05 | 18.05 | 18.03 | 18.03 | 14.8K |
14:15 | 18.04 | 18.10 | 18.04 | 18.05 | 42.3K |
14:20 | 18.05 | 18.08 | 18.05 | 18.05 | 18.6K |
14:25 | 18.06 | 18.09 | 18.04 | 18.08 | 76.4K |
14:30 | 18.08 | 18.15 | 18.08 | 18.08 | 65.8K |
14:35 | 18.11 | 18.13 | 18.07 | 18.11 | 44.0K |
14:40 | 18.11 | 18.14 | 18.10 | 18.13 | 36.6K |
14:45 | 18.13 | 18.13 | 18.08 | 18.10 | 60.3K |
14:50 | 18.10 | 18.12 | 18.07 | 18.10 | 130.0K |
14:55 | 18.09 | 18.12 | 18.03 | 18.11 | 72.0K |