17.68
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.15 | 16.55 | 16.15 | 16.55 | 449.2K |
| 09:35 | 16.56 | 17.03 | 16.56 | 16.97 | 1,167.4K |
| 09:40 | 16.92 | 17.25 | 16.85 | 16.85 | 850.3K |
| 09:45 | 16.87 | 17.07 | 16.83 | 17.05 | 484.6K |
| 09:50 | 17.04 | 17.24 | 17.03 | 17.23 | 288.4K |
| 09:55 | 17.22 | 17.25 | 17.15 | 17.15 | 108.8K |
| 10:00 | 17.16 | 17.17 | 17.03 | 17.04 | 78.9K |
| 10:05 | 17.03 | 17.12 | 17.00 | 17.11 | 149.3K |
| 10:10 | 17.12 | 17.24 | 16.95 | 17.23 | 314.1K |
| 10:15 | 17.20 | 17.20 | 17.08 | 17.08 | 109.6K |
| 10:20 | 17.08 | 17.10 | 17.00 | 17.00 | 98.1K |
| 10:25 | 17.00 | 17.15 | 16.99 | 17.00 | 183.0K |
| 10:30 | 17.03 | 17.10 | 17.02 | 17.05 | 41.9K |
| 10:35 | 17.05 | 17.09 | 17.02 | 17.02 | 35.4K |
| 10:40 | 17.02 | 17.05 | 17.00 | 17.01 | 21.2K |
| 10:45 | 16.99 | 17.05 | 16.99 | 17.03 | 58.2K |
| 10:50 | 17.04 | 17.05 | 17.03 | 17.03 | 9.5K |
| 10:55 | 17.03 | 17.05 | 17.03 | 17.05 | 25.3K |
| 11:00 | 17.04 | 17.04 | 16.88 | 16.89 | 95.3K |
| 11:05 | 16.87 | 16.87 | 16.77 | 16.85 | 72.8K |
| 11:10 | 16.84 | 16.90 | 16.84 | 16.88 | 55.0K |
| 11:15 | 16.88 | 16.88 | 16.84 | 16.84 | 38.8K |
| 11:20 | 16.85 | 16.87 | 16.83 | 16.86 | 28.8K |
| 11:25 | 16.87 | 16.95 | 16.86 | 16.93 | 77.3K |
| 13:00 | 16.94 | 16.94 | 16.74 | 16.78 | 121.6K |
| 13:05 | 16.78 | 16.78 | 16.66 | 16.73 | 117.5K |
| 13:10 | 16.73 | 16.76 | 16.70 | 16.74 | 44.5K |
| 13:15 | 16.71 | 16.74 | 16.65 | 16.65 | 39.7K |
| 13:20 | 16.69 | 16.72 | 16.65 | 16.68 | 48.9K |
| 13:25 | 16.68 | 16.74 | 16.67 | 16.72 | 65.2K |
| 13:30 | 16.72 | 16.80 | 16.72 | 16.76 | 66.4K |
| 13:35 | 16.76 | 16.77 | 16.73 | 16.76 | 34.4K |
| 13:40 | 16.74 | 16.77 | 16.73 | 16.73 | 24.9K |
| 13:45 | 16.73 | 16.73 | 16.70 | 16.72 | 43.6K |
| 13:50 | 16.73 | 16.74 | 16.70 | 16.70 | 34.6K |
| 13:55 | 16.70 | 16.70 | 16.66 | 16.66 | 33.5K |
| 14:00 | 16.65 | 16.68 | 16.65 | 16.67 | 50.3K |
| 14:05 | 16.66 | 16.67 | 16.64 | 16.67 | 30.4K |
| 14:10 | 16.65 | 16.69 | 16.65 | 16.66 | 35.0K |
| 14:15 | 16.67 | 16.69 | 16.67 | 16.68 | 25.0K |
| 14:20 | 16.69 | 16.74 | 16.68 | 16.74 | 53.7K |
| 14:25 | 16.75 | 16.80 | 16.72 | 16.77 | 39.0K |
| 14:30 | 16.75 | 16.88 | 16.75 | 16.88 | 171.6K |
| 14:35 | 16.80 | 16.94 | 16.80 | 16.82 | 139.1K |
| 14:40 | 16.82 | 16.84 | 16.69 | 16.80 | 180.1K |
| 14:45 | 16.75 | 16.80 | 16.75 | 16.76 | 89.3K |
| 14:50 | 16.75 | 16.78 | 16.69 | 16.76 | 96.3K |
| 14:55 | 16.74 | 16.82 | 16.74 | 16.82 | 56.1K |