17.68
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.30 | 16.43 | 16.10 | 16.25 | 192.7K |
| 09:35 | 16.25 | 16.33 | 16.19 | 16.20 | 65.4K |
| 09:40 | 16.23 | 16.27 | 16.17 | 16.25 | 115.3K |
| 09:45 | 16.25 | 16.37 | 16.24 | 16.33 | 103.1K |
| 09:50 | 16.32 | 16.35 | 16.27 | 16.27 | 39.5K |
| 09:55 | 16.27 | 16.34 | 16.25 | 16.30 | 53.9K |
| 10:00 | 16.29 | 16.29 | 16.18 | 16.24 | 65.5K |
| 10:05 | 16.19 | 16.22 | 16.10 | 16.12 | 158.9K |
| 10:10 | 16.09 | 16.10 | 16.02 | 16.04 | 106.4K |
| 10:15 | 16.02 | 16.15 | 16.00 | 16.07 | 76.2K |
| 10:20 | 16.08 | 16.08 | 16.01 | 16.02 | 75.0K |
| 10:25 | 16.01 | 16.03 | 15.99 | 16.03 | 123.7K |
| 10:30 | 16.06 | 16.07 | 16.01 | 16.03 | 30.6K |
| 10:35 | 16.06 | 16.13 | 16.06 | 16.09 | 31.9K |
| 10:40 | 16.07 | 16.19 | 16.06 | 16.16 | 68.7K |
| 10:45 | 16.16 | 16.19 | 16.16 | 16.18 | 12.0K |
| 10:50 | 16.17 | 16.18 | 16.16 | 16.16 | 12.9K |
| 10:55 | 16.16 | 16.16 | 16.12 | 16.12 | 4.5K |
| 11:00 | 16.13 | 16.14 | 16.09 | 16.10 | 12.2K |
| 11:05 | 16.09 | 16.14 | 16.08 | 16.14 | 16.4K |
| 11:10 | 16.14 | 16.14 | 16.07 | 16.10 | 60.2K |
| 11:15 | 16.10 | 16.10 | 16.06 | 16.06 | 18.9K |
| 11:20 | 16.05 | 16.09 | 16.04 | 16.05 | 16.7K |
| 11:25 | 16.07 | 16.09 | 16.05 | 16.08 | 13.5K |
| 13:00 | 16.10 | 16.23 | 16.08 | 16.21 | 72.2K |
| 13:05 | 16.17 | 16.20 | 16.16 | 16.17 | 35.8K |
| 13:10 | 16.17 | 16.21 | 16.17 | 16.20 | 27.0K |
| 13:15 | 16.20 | 16.20 | 16.09 | 16.09 | 44.2K |
| 13:20 | 16.09 | 16.09 | 16.08 | 16.08 | 12.8K |
| 13:25 | 16.09 | 16.11 | 16.08 | 16.10 | 17.5K |
| 13:30 | 16.10 | 16.12 | 16.09 | 16.11 | 14.7K |
| 13:35 | 16.11 | 16.11 | 16.08 | 16.08 | 28.4K |
| 13:40 | 16.10 | 16.18 | 16.10 | 16.17 | 69.7K |
| 13:45 | 16.14 | 16.14 | 16.12 | 16.13 | 19.8K |
| 13:50 | 16.13 | 16.13 | 16.11 | 16.11 | 12.9K |
| 13:55 | 16.10 | 16.12 | 16.08 | 16.12 | 19.6K |
| 14:00 | 16.08 | 16.16 | 16.08 | 16.15 | 34.1K |
| 14:05 | 16.15 | 16.17 | 16.12 | 16.12 | 18.6K |
| 14:10 | 16.12 | 16.13 | 16.11 | 16.11 | 13.1K |
| 14:15 | 16.10 | 16.15 | 16.09 | 16.12 | 88.5K |
| 14:20 | 16.15 | 16.23 | 16.15 | 16.19 | 82.0K |
| 14:25 | 16.19 | 16.19 | 16.14 | 16.14 | 23.1K |
| 14:30 | 16.16 | 16.16 | 16.11 | 16.12 | 22.2K |
| 14:35 | 16.11 | 16.13 | 16.08 | 16.10 | 47.1K |
| 14:40 | 16.10 | 16.18 | 16.10 | 16.14 | 74.3K |
| 14:45 | 16.14 | 16.22 | 16.14 | 16.21 | 94.1K |
| 14:50 | 16.20 | 16.20 | 16.10 | 16.10 | 76.9K |
| 14:55 | 16.10 | 16.16 | 16.10 | 16.16 | 41.3K |