Zhejiang Chenfeng Science A (603685)

603685
🏛️ China →
17.68
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 15.47 15.65 15.36 15.60 225.7K
09:35 15.57 15.61 15.53 15.57 154.5K
09:40 15.55 15.59 15.55 15.55 74.6K
09:45 15.54 15.60 15.53 15.59 47.8K
09:50 15.57 15.59 15.53 15.54 48.3K
09:55 15.55 15.63 15.54 15.60 202.7K
10:00 15.60 15.69 15.59 15.69 184.2K
10:05 15.66 15.69 15.58 15.60 135.6K
10:10 15.62 15.62 15.54 15.59 93.8K
10:15 15.57 15.73 15.57 15.73 83.9K
10:20 15.71 15.74 15.55 15.57 96.8K
10:25 15.57 15.60 15.50 15.54 135.7K
10:30 15.52 15.66 15.51 15.66 69.4K
10:35 15.62 15.65 15.54 15.59 31.5K
10:40 15.59 15.64 15.57 15.63 28.5K
10:45 15.63 15.63 15.58 15.59 8.1K
10:50 15.60 15.61 15.59 15.60 8.4K
10:55 15.61 15.64 15.55 15.63 38.5K
11:00 15.65 15.69 15.63 15.68 43.2K
11:05 15.69 15.81 15.68 15.80 161.1K
11:10 15.82 15.88 15.78 15.86 134.9K
11:15 15.86 15.88 15.76 15.76 115.4K
11:20 15.76 15.83 15.75 15.79 26.8K
11:25 15.75 15.83 15.75 15.83 46.1K
13:00 15.83 15.83 15.73 15.81 234.7K
13:05 15.81 15.82 15.75 15.75 40.7K
13:10 15.79 15.83 15.77 15.80 42.8K
13:15 15.83 15.83 15.80 15.83 143.3K
13:20 15.82 15.84 15.80 15.83 45.0K
13:25 15.82 15.82 15.68 15.68 62.2K
13:30 15.71 15.75 15.66 15.69 51.7K
13:35 15.68 15.70 15.65 15.66 40.3K
13:40 15.63 15.71 15.63 15.71 58.4K
13:45 15.72 15.75 15.72 15.74 39.2K
13:50 15.73 15.73 15.67 15.67 29.8K
13:55 15.67 15.71 15.67 15.70 21.0K
14:00 15.70 15.70 15.64 15.70 39.1K
14:05 15.70 15.70 15.63 15.64 36.5K
14:10 15.64 15.64 15.61 15.63 60.5K
14:15 15.64 15.64 15.60 15.60 18.6K
14:20 15.62 15.66 15.61 15.65 42.0K
14:25 15.65 15.68 15.63 15.66 25.0K
14:30 15.67 15.68 15.63 15.67 73.4K
14:35 15.73 15.74 15.69 15.69 87.0K
14:40 15.71 15.71 15.65 15.67 46.3K
14:45 15.68 15.74 15.65 15.74 70.3K
14:50 15.74 15.78 15.73 15.77 192.5K
14:55 15.78 15.79 15.73 15.73 57.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles