Zhejiang Chenfeng Science A (603685)

603685
🏛️ China →
17.68
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.48 13.61 13.48 13.48 101.1K
09:35 13.50 13.57 13.48 13.51 71.6K
09:40 13.52 13.57 13.49 13.56 36.9K
09:45 13.55 13.63 13.55 13.61 89.4K
09:50 13.61 13.65 13.61 13.61 73.1K
09:55 13.61 13.65 13.60 13.60 83.7K
10:00 13.64 13.64 13.62 13.63 41.1K
10:05 13.63 13.63 13.58 13.58 50.0K
10:10 13.58 13.59 13.56 13.59 24.8K
10:15 13.59 13.61 13.59 13.60 23.8K
10:20 13.59 13.61 13.59 13.59 20.4K
10:25 13.60 13.60 13.56 13.57 27.0K
10:30 13.56 13.59 13.55 13.57 32.7K
10:35 13.59 13.60 13.57 13.60 18.8K
10:40 13.60 13.61 13.60 13.61 73.0K
10:45 13.61 13.61 13.59 13.61 8.9K
10:50 13.60 13.61 13.60 13.61 35.5K
10:55 13.62 13.62 13.60 13.61 10.1K
11:00 13.60 13.62 13.60 13.62 17.0K
11:05 13.62 13.64 13.62 13.64 20.5K
11:10 13.64 13.64 13.62 13.63 12.1K
11:15 13.62 13.62 13.60 13.61 14.1K
11:20 13.60 13.61 13.60 13.60 13.2K
11:25 13.59 13.60 13.58 13.59 17.8K
13:00 13.60 13.72 13.59 13.65 153.6K
13:05 13.65 13.74 13.65 13.74 138.0K
13:10 13.73 13.73 13.68 13.72 26.7K
13:15 13.70 13.71 13.69 13.70 35.7K
13:20 13.70 13.70 13.65 13.65 16.6K
13:25 13.68 13.68 13.66 13.68 27.1K
13:30 13.66 13.72 13.66 13.72 49.5K
13:35 13.72 13.77 13.71 13.74 117.7K
13:40 13.75 13.77 13.73 13.75 54.3K
13:45 13.76 13.77 13.75 13.76 50.0K
13:50 13.76 13.76 13.74 13.75 23.8K
13:55 13.74 13.75 13.73 13.74 19.9K
14:00 13.75 13.76 13.73 13.75 26.5K
14:05 13.75 13.77 13.74 13.75 21.4K
14:10 13.76 13.76 13.74 13.74 18.7K
14:15 13.74 13.77 13.73 13.76 39.1K
14:20 13.76 13.77 13.75 13.75 17.6K
14:25 13.76 13.76 13.74 13.76 24.1K
14:30 13.75 13.77 13.75 13.76 73.7K
14:35 13.77 13.77 13.73 13.75 30.1K
14:40 13.75 13.77 13.75 13.75 37.4K
14:45 13.76 13.76 13.74 13.75 84.9K
14:50 13.75 13.76 13.74 13.76 69.2K
14:55 13.75 13.76 13.73 13.75 57.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles